Wednesday, February 18, 2026 5:58:12 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
120.00 +1.50/+1.27%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 3,455,869 676,201 701,400 -25,199 79,685,200 82,654,713 -2,969,513
2/12/2026 3,746,370 677,120 644,800 32,320 79,723,512 75,918,184 3,805,328
2/11/2026 3,007,460 923,800 1,342,700 -418,900 104,076,355 151,270,103 -47,193,749
2/10/2026 2,038,290 1,154,700 660,770 493,930 130,490,071 74,672,144 55,817,928
2/9/2026 1,973,540 707,800 907,230 -199,430 79,347,328 101,704,261 -22,356,934
2/6/2026 2,107,730 491,800 1,737,700 -1,245,900 53,834,680 190,216,600 -136,381,920
2/5/2026 0 546,150 1,149,100 -602,950 63,358,286 133,305,881 -69,947,595
2/4/2026 0 943,300 993,300 -50,000 113,264,188 119,267,802 -6,003,614
2/3/2026 40 912,910 2,860,000 -1,947,090 107,196,948 335,830,775 -228,633,826
2/2/2026 208,250 962,100 435,300 526,800 114,496,466 51,803,671 62,692,795
1/30/2026 169,705 1,242,144 1,016,540 225,604 155,145,621 126,967,348 28,178,273
1/29/2026 713,634 2,315,261 684,670 1,630,591 285,658,195 84,474,967 201,183,228
1/28/2026 2,813,145 121,850 182,800 -60,950 14,412,180 21,621,227 -7,209,047
1/27/2026 2,407,595 617,823 316,000 301,823 71,988,678 36,820,290 35,168,388
1/26/2026 2,606,962 1,133,446 479,500 653,946 130,900,245 55,376,849 75,523,397
1/23/2026 2,491,387 706,800 917,200 -210,400 79,193,447 102,767,727 -23,574,280
1/22/2026 1,808,038 418,248 557,900 -139,652 45,798,646 61,090,704 -15,292,058
1/21/2026 2,179,179 216,110 710,600 -494,490 23,770,133 78,159,532 -54,389,399
1/20/2026 197,940 425,504 1,245,437 -819,933 47,559,826 139,206,135 -91,646,309
1/19/2026 188,795 481,915 6,900 475,015 53,492,835 765,904 52,726,931
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.