Friday, May 30, 2025 7:46:52 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
82.80 -1.20/-1.43%
2:44:46 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 482,000 322,600 348,645 -26,045 27,221,750 28,843,429 -1,621,679
5/29/2025 1,093,122 1,092,422 481,300 611,122 91,471,826 40,197,540 51,274,286
5/28/2025 1,093,122 104,400 104,700 -300 8,320,820 8,396,828 -76,008
5/27/2025 1,119,450 57,628 26,000 31,628 4,633,722 2,095,260 2,538,462
5/26/2025 728,582 94,862 87,200 7,662 7,512,750 6,878,460 634,290
5/23/2025 484,782 21,600 26,900 -5,300 1,690,950 2,111,070 -420,120
5/22/2025 452,037 114,870 513,400 -398,530 9,046,564 40,546,660 -31,500,096
5/21/2025 452,037 103,400 347,200 -243,800 8,384,190 28,142,072 -19,757,882
5/20/2025 232,271 230,723 263,468 -32,745 18,936,428 21,536,803 -2,600,374
5/19/2025 594,401 376,630 14,500 362,130 30,933,120 1,198,060 29,735,060
5/16/2025 594,401 154,035 373,801 -219,766 12,592,348 30,441,212 -17,848,864
5/15/2025 1,392,570 1,092,269 294,100 798,169 92,917,320 24,961,150 67,956,170
5/14/2025 3,549,453 2,394,083 237,200 2,156,883 200,883,075 19,653,890 181,229,185
5/13/2025 6,240,816 3,089,410 398,047 2,691,363 253,978,375 32,755,811 221,222,564
5/12/2025 6,877,956 770,540 133,400 637,140 59,696,882 10,259,680 49,437,202
5/9/2025 7,591,757 1,265,100 466,899 798,201 95,972,810 35,344,687 60,628,123
5/8/2025 7,997,327 952,570 547,000 405,570 69,863,711 39,987,790 29,875,921
5/7/2025 7,924,494 605,200 689,600 -84,400 43,951,790 50,137,590 -6,185,800
5/6/2025 8,134,595 633,201 222,200 411,001 45,809,552 15,948,120 29,861,432
5/5/2025 7,832,895 225,500 298,333 -72,833 16,041,790 21,213,746 -5,171,956
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.