Wednesday, November 13, 2024 1:55:08 PM - Markets open
VN-INDEX 1,242.69 -2.13/-0.17%
HNX-INDEX 225.64 -1.05/-0.46%
UPCOM-INDEX 91.76 -0.63/-0.68%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
92.80 -0.40/-0.43%
1:55:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/13/2024 0 1,700 0 1,700 157,732 0 157,732
11/12/2024 500 8,500 4,142 4,358 788,230 385,500 402,730
11/11/2024 0 700 81,000 -80,300 64,960 7,464,380 -7,399,420
11/8/2024 0 100,100 101,200 -1,100 9,619,230 9,721,140 -101,910
11/7/2024 0 1,046,800 1,055,700 -8,900 102,430,640 103,260,910 -830,270
11/6/2024 0 509,800 506,900 2,900 50,956,960 50,685,580 271,380
11/5/2024 0 1,000,000 1,000,100 -100 99,100,000 99,109,350 -9,350
11/4/2024 0 37,400 37,500 -100 3,653,980 3,663,250 -9,270
11/1/2024 0 33,600 37,200 -3,600 3,407,040 3,739,760 -332,720
10/31/2024 0 100 0 100 9,580 0 9,580
10/30/2024 0 0 0 0 0 0 0
10/29/2024 0 15,000 15,000 0 1,522,500 1,522,500 0
10/28/2024 0 125,100 125,000 100 12,583,780 12,574,350 9,430
10/25/2024 0 0 0 0 0 0 0
10/24/2024 0 0 0 0 0 0 0
10/23/2024 0 40,000 40,200 -200 3,980,000 3,998,710 -18,710
10/22/2024 0 59,600 59,600 0 6,031,520 6,031,520 0
10/21/2024 0 0 0 0 0 0 0
10/18/2024 0 0 0 0 0 0 0
10/17/2024 0 49,100 49,100 0 4,968,920 4,968,920 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.