Monday, February 24, 2025 2:14:38 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
94.30 +0.20/+0.21%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 378,692 2,000 3,400 -1,400 188,700 319,940 -131,240
2/20/2025 51,492 5,508 143,750 -138,242 521,100 13,554,810 -13,033,710
2/19/2025 0 0 66,900 -66,900 0 6,304,530 -6,304,530
2/18/2025 0 60,000 424,200 -364,200 5,638,140 39,879,120 -34,240,980
2/17/2025 0 45,800 92,000 -46,200 4,509,830 8,704,130 -4,194,300
2/14/2025 0 86,000 46,000 40,000 8,239,930 4,398,000 3,841,930
2/13/2025 0 50,600 45,000 5,600 4,832,300 4,297,500 534,800
2/12/2025 0 6,800 45,800 -39,000 646,680 4,353,080 -3,706,400
2/11/2025 0 47,502 86,000 -38,498 4,565,280 8,203,760 -3,638,480
2/10/2025 0 0 5,600 -5,600 0 536,780 -536,780
2/7/2025 0 46,200 51,800 -5,600 4,645,380 5,196,650 -551,270
2/6/2025 0 120,100 122,502 -2,402 12,029,520 12,265,880 -236,360
2/5/2025 0 145,000 145,000 0 14,435,400 14,435,400 0
2/4/2025 0 0 1,200 -1,200 0 117,840 -117,840
2/3/2025 0 108,700 108,800 -100 10,821,300 10,831,130 -9,830
1/24/2025 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.