Thursday, January 9, 2025 12:21:12 PM - Markets open
VN-INDEX 1,246.51 -4.51/-0.36%
HNX-INDEX 221.84 -0.03/-0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
95.50 -0.50/-0.52%
12:15:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/9/2025 0 0 400 -400 0 38,260 -38,260
1/8/2025 0 506,900 506,900 0 49,251,880 49,251,880 0
1/7/2025 0 193,100 199,100 -6,000 19,065,920 19,633,520 -567,600
1/6/2025 0 1,400 0 1,400 135,660 0 135,660
1/3/2025 0 25,000 25,000 0 2,484,230 2,484,230 0
1/2/2025 0 0 0 0 0 0 0
12/31/2024 0 900 1,400 -500 87,750 136,920 -49,170
12/30/2024 0 0 0 0 0 0 0
12/27/2024 0 10,000 0 10,000 976,000 0 976,000
12/26/2024 0 11,200 900 10,300 1,096,480 87,750 1,008,730
12/25/2024 0 0 0 0 0 0 0
12/24/2024 0 11,900 10,000 1,900 1,157,870 966,050 191,820
12/23/2024 0 0 11,200 -11,200 0 1,090,000 -1,090,000
12/20/2024 0 34,002 34,000 2 3,344,910 3,344,720 190
12/19/2024 0 66,234 74,234 -8,000 6,534,580 7,311,310 -776,730
12/18/2024 0 0 4,000 -4,000 0 388,940 -388,940
12/17/2024 0 27,500 2 27,498 2,741,010 200 2,740,810
12/16/2024 0 126,200 129,900 -3,700 12,565,480 12,931,210 -365,730
12/13/2024 0 45,500 45,500 0 4,448,440 4,448,440 0
12/12/2024 0 657,000 684,500 -27,500 64,575,870 67,262,850 -2,686,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.