Wednesday, November 26, 2025 3:38:12 AM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
87.00 -0.50/-0.57%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2025 702,953 84,040 69,100 14,940 7,346,572 6,040,553 1,306,018
11/24/2025 0 10,300 33,800 -23,500 900,412 2,954,750 -2,054,338
11/21/2025 0 4,500 96,700 -92,200 391,670 8,416,552 -8,024,882
11/20/2025 0 39,500 816,920 -777,420 3,470,365 71,772,411 -68,302,046
11/19/2025 0 0 5,800 -5,800 0 518,003 -518,003
11/18/2025 0 0 4,500 -4,500 0 402,367 -402,367
11/17/2025 0 21,700 0 21,700 1,957,365 0 1,957,365
11/14/2025 0 39,500 10,700 28,800 3,551,539 962,062 2,589,476
11/13/2025 0 36,500 4,900 31,600 3,287,462 441,330 2,846,131
11/12/2025 0 0 11,000 -11,000 0 979,402 -979,402
11/11/2025 0 0 34,600 -34,600 0 3,028,576 -3,028,576
11/10/2025 0 62,300 83,600 -21,300 5,453,178 7,317,588 -1,864,409
11/7/2025 0 67,074 15,200 51,874 5,996,657 1,358,935 4,637,722
11/6/2025 0 23,118 13,100 10,018 2,085,465 1,181,745 903,720
11/5/2025 0 93,800 4,200 89,600 8,504,342 380,791 8,123,550
11/4/2025 82 262,700 316,610 -53,910 23,612,437 28,458,065 -4,845,628
11/3/2025 82 268,122 53,800 214,322 25,145,738 5,045,616 20,100,122
10/31/2025 148,504 440,100 119,800 320,300 41,282,419 11,237,523 30,044,896
10/30/2025 544,204 44,400 103,200 -58,800 4,218,054 9,804,125 -5,586,071
10/29/2025 221,604 496,709 367,000 129,709 46,960,600 34,697,459 12,263,141
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.