|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
84.90
|
0
|
0
|
0
|
0
|
0
|
388,300
|
32,985,890
|
|
|
9/8/2025
|
84.80
|
1,289
|
1,180,486
|
907
|
1,422,898
|
-242,412
|
749,500
|
64,122,450
|
|
|
9/5/2025
|
87.20
|
1,156
|
1,080,595
|
1,497
|
1,700,456
|
-619,861
|
620,800
|
57,274,680
|
|
|
9/4/2025
|
88.40
|
1,674
|
2,732,729
|
2,763
|
2,962,909
|
-230,180
|
1,615,100
|
144,363,350
|
|
|
9/3/2025
|
86.30
|
1,384
|
1,519,912
|
1,293
|
1,268,543
|
251,369
|
659,000
|
56,602,770
|
|
|
8/29/2025
|
85.60
|
872
|
1,409,161
|
930
|
1,267,635
|
141,526
|
677,700
|
58,001,760
|
|
|
8/28/2025
|
85.60
|
807
|
1,621,143
|
963
|
1,451,530
|
169,613
|
688,500
|
58,807,850
|
|
|
8/27/2025
|
85.30
|
1,525
|
2,236,710
|
1,701
|
2,348,511
|
-111,801
|
1,316,400
|
112,742,780
|
|
|
8/26/2025
|
84.20
|
1,063
|
1,182,576
|
626
|
718,594
|
463,982
|
383,400
|
32,071,140
|
|
|
8/25/2025
|
83.50
|
847
|
1,088,024
|
746
|
1,214,809
|
-126,785
|
533,900
|
44,977,720
|
|
|
8/22/2025
|
84.80
|
1,056
|
1,370,597
|
962
|
1,676,066
|
-305,469
|
878,100
|
74,686,370
|
|
|
8/21/2025
|
85.60
|
790
|
1,719,217
|
879
|
1,608,435
|
110,782
|
670,700
|
57,030,990
|
|
|
8/20/2025
|
85.30
|
905
|
1,881,693
|
1,095
|
1,867,038
|
14,655
|
964,900
|
87,304,336
|
|
|
8/19/2025
|
84.90
|
1,149
|
2,030,227
|
1,137
|
1,887,237
|
142,990
|
680,000
|
108,746,500
|
|
|
8/18/2025
|
85.00
|
2,172
|
1,686,747
|
1,395
|
2,009,091
|
-322,344
|
1,043,200
|
88,709,190
|
|
|
8/15/2025
|
86.20
|
1,446
|
1,407,176
|
1,138
|
2,172,901
|
-765,725
|
808,800
|
87,322,530
|
|
|
8/14/2025
|
88.00
|
1,570
|
1,545,988
|
1,445
|
1,759,003
|
-213,015
|
789,700
|
68,734,810
|
|
|
8/13/2025
|
88.00
|
1,203
|
1,788,118
|
2,591
|
2,371,066
|
-582,948
|
1,126,700
|
99,126,850
|
|
|
8/12/2025
|
87.50
|
1,114
|
1,429,562
|
1,755
|
1,733,137
|
-303,575
|
777,800
|
67,661,840
|
|
|
8/11/2025
|
86.50
|
1,099
|
1,753,134
|
1,801
|
1,751,757
|
1,377
|
518,400
|
65,244,511
|
|
|
Page 1 of 1
|
|
|