|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
82.50
|
1,138
|
704,057
|
913
|
709,563
|
-5,506
|
331,700
|
27,309,130
|
|
|
7/4/2025
|
82.70
|
714
|
582,087
|
976
|
849,760
|
-267,673
|
382,300
|
31,767,360
|
|
|
7/3/2025
|
82.50
|
1,101
|
1,098,047
|
1,563
|
1,433,918
|
-335,871
|
903,400
|
75,265,930
|
|
|
7/2/2025
|
82.90
|
1,099
|
1,132,402
|
1,912
|
1,486,287
|
-353,885
|
846,400
|
78,501,530
|
|
|
7/1/2025
|
83.40
|
829
|
1,224,237
|
1,905
|
1,668,047
|
-443,810
|
924,400
|
76,633,080
|
|
|
6/30/2025
|
83.10
|
1,121
|
1,365,197
|
2,460
|
1,577,921
|
-212,724
|
916,200
|
83,695,070
|
|
|
6/27/2025
|
81.90
|
935
|
1,167,428
|
1,956
|
1,362,278
|
-194,850
|
801,100
|
65,346,130
|
|
|
6/26/2025
|
80.90
|
1,283
|
1,421,121
|
1,770
|
1,294,213
|
126,908
|
851,400
|
68,370,690
|
|
|
6/25/2025
|
79.60
|
1,456
|
893,374
|
1,194
|
959,722
|
-66,348
|
487,600
|
38,965,390
|
|
|
6/24/2025
|
80.20
|
797
|
556,887
|
1,172
|
896,791
|
-339,904
|
372,900
|
30,033,980
|
|
|
6/23/2025
|
80.50
|
1,421
|
1,038,154
|
956
|
821,565
|
216,589
|
598,300
|
47,534,200
|
|
|
6/20/2025
|
79.60
|
1,081
|
793,201
|
942
|
933,930
|
-140,729
|
499,500
|
40,002,075
|
|
|
6/19/2025
|
80.30
|
836
|
504,867
|
782
|
578,413
|
-73,546
|
245,700
|
19,702,420
|
|
|
6/18/2025
|
80.00
|
1,699
|
1,059,477
|
1,110
|
1,171,662
|
-112,185
|
764,700
|
61,226,970
|
|
|
6/17/2025
|
81.10
|
1,296
|
865,332
|
1,742
|
1,438,349
|
-573,017
|
485,300
|
47,209,662
|
|
|
6/16/2025
|
82.00
|
2,038
|
3,167,137
|
3,118
|
2,339,552
|
827,585
|
1,581,800
|
137,015,350
|
|
|
6/13/2025
|
78.00
|
1,755
|
1,580,999
|
1,593
|
1,738,449
|
-157,450
|
910,500
|
75,969,660
|
|
|
6/12/2025
|
78.30
|
1,334
|
1,864,297
|
1,915
|
1,591,106
|
273,191
|
1,064,800
|
83,111,770
|
|
|
6/11/2025
|
76.00
|
1,312
|
870,116
|
884
|
754,799
|
115,317
|
403,500
|
30,662,000
|
|
|
6/10/2025
|
76.10
|
1,882
|
1,408,062
|
1,143
|
986,108
|
421,954
|
626,600
|
51,342,020
|
|
|
Page 1 of 2 Next>
|
|
|