|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
111.00
|
1,705
|
3,125,195
|
2,045
|
2,088,526
|
1,036,669
|
1,411,900
|
156,656,160
|
|
|
4/16/2026
|
108.90
|
1,517
|
1,885,195
|
919
|
1,215,060
|
670,135
|
542,200
|
60,958,352
|
|
|
4/15/2026
|
109.20
|
977
|
2,100,457
|
1,336
|
1,161,638
|
938,819
|
551,200
|
60,779,050
|
|
|
4/14/2026
|
109.50
|
1,632
|
2,062,213
|
1,313
|
1,078,005
|
984,208
|
577,200
|
63,037,220
|
|
|
4/13/2026
|
110.00
|
1,097
|
2,149,882
|
1,710
|
1,381,155
|
768,727
|
723,700
|
79,274,360
|
|
|
4/10/2026
|
109.00
|
885
|
1,634,797
|
1,235
|
1,210,018
|
424,779
|
477,400
|
63,731,240
|
|
|
4/9/2026
|
110.00
|
1,158
|
3,254,468
|
1,831
|
1,827,759
|
1,426,709
|
1,176,800
|
137,975,264
|
|
|
4/8/2026
|
107.00
|
1,549
|
3,529,478
|
1,175
|
1,567,996
|
1,961,482
|
971,800
|
149,445,262
|
|
|
4/7/2026
|
100.00
|
2,200
|
2,646,532
|
1,360
|
1,834,764
|
811,768
|
1,434,500
|
146,586,930
|
|
|
4/6/2026
|
104.60
|
1,472
|
1,830,633
|
2,007
|
2,538,069
|
-707,436
|
705,500
|
74,463,340
|
|
|
4/3/2026
|
108.80
|
1,154
|
2,106,884
|
1,297
|
1,472,024
|
634,860
|
1,010,700
|
115,875,390
|
|
|
4/2/2026
|
108.90
|
1,730
|
2,396,764
|
1,054
|
1,495,141
|
901,623
|
937,100
|
100,399,520
|
|
|
4/1/2026
|
109.30
|
1,181
|
2,027,838
|
1,207
|
1,427,993
|
599,845
|
813,000
|
88,471,110
|
|
|
3/31/2026
|
108.00
|
1,232
|
2,697,705
|
1,986
|
2,664,121
|
33,584
|
1,492,200
|
171,659,900
|
|
|
3/30/2026
|
108.00
|
1,574
|
3,443,354
|
2,598
|
2,668,572
|
774,782
|
1,202,000
|
149,756,197
|
|
|
3/27/2026
|
109.90
|
3,724
|
4,727,252
|
3,485
|
2,794,648
|
1,932,604
|
2,116,700
|
245,834,020
|
|
|
3/26/2026
|
106.00
|
3,963
|
3,931,811
|
2,148
|
3,854,729
|
77,082
|
2,293,700
|
317,038,297
|
|
|
3/25/2026
|
111.00
|
1,202
|
2,537,636
|
1,339
|
2,313,184
|
224,452
|
1,209,800
|
198,444,219
|
|
|
3/24/2026
|
108.50
|
1,278
|
2,372,366
|
1,971
|
1,964,961
|
407,405
|
910,500
|
164,890,165
|
|
|
3/23/2026
|
106.30
|
1,658
|
2,619,062
|
2,212
|
4,086,590
|
-1,467,528
|
1,814,500
|
266,157,762
|
|
|
Page 1 of 2 Next>
|
|
|