|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
95.50
|
0
|
0
|
0
|
0
|
0
|
48,600
|
4,648,799
|
|
|
1/8/2025
|
96.00
|
846
|
796,088
|
720
|
545,419
|
250,669
|
286,000
|
84,194,299
|
|
|
1/7/2025
|
94.60
|
943
|
916,629
|
723
|
1,534,181
|
-617,552
|
682,800
|
123,120,214
|
|
|
1/6/2025
|
96.80
|
513
|
680,027
|
699
|
899,106
|
-219,079
|
448,400
|
43,285,940
|
|
|
1/3/2025
|
96.60
|
1,047
|
814,349
|
1,018
|
1,301,880
|
-487,531
|
455,800
|
46,645,072
|
|
|
1/2/2025
|
97.90
|
535
|
652,482
|
747
|
949,387
|
-296,905
|
356,800
|
34,875,086
|
|
|
12/31/2024
|
97.90
|
461
|
742,429
|
982
|
1,304,238
|
-561,809
|
495,200
|
48,424,271
|
|
|
12/30/2024
|
97.50
|
926
|
1,375,517
|
1,421
|
1,999,975
|
-624,458
|
806,200
|
113,588,050
|
|
|
12/27/2024
|
97.60
|
517
|
782,662
|
754
|
1,065,093
|
-282,431
|
413,800
|
67,616,603
|
|
|
12/26/2024
|
97.50
|
685
|
793,877
|
1,046
|
1,435,100
|
-641,223
|
414,800
|
40,478,122
|
|
|
12/25/2024
|
97.60
|
608
|
995,968
|
1,034
|
1,318,386
|
-322,418
|
506,000
|
49,301,372
|
|
|
12/24/2024
|
97.20
|
858
|
1,016,278
|
849
|
1,360,886
|
-344,608
|
508,300
|
49,155,442
|
|
|
12/23/2024
|
97.30
|
413
|
652,836
|
804
|
1,014,103
|
-361,267
|
344,100
|
33,449,633
|
|
|
12/20/2024
|
97.00
|
520
|
513,636
|
611
|
706,786
|
-193,150
|
180,800
|
39,457,404
|
|
|
12/19/2024
|
97.40
|
709
|
1,207,584
|
856
|
1,180,246
|
27,338
|
601,400
|
110,859,380
|
|
|
12/18/2024
|
97.50
|
639
|
699,148
|
812
|
850,717
|
-151,569
|
333,700
|
32,466,287
|
|
|
12/17/2024
|
97.80
|
598
|
799,050
|
817
|
1,045,832
|
-246,782
|
248,300
|
29,537,371
|
|
|
12/16/2024
|
98.20
|
1,040
|
2,439,826
|
2,646
|
2,992,822
|
-552,996
|
1,231,800
|
133,856,092
|
|
|
12/13/2024
|
97.00
|
509
|
1,020,209
|
947
|
1,682,212
|
-662,003
|
645,100
|
66,913,721
|
|
|
12/12/2024
|
96.80
|
817
|
2,201,531
|
1,729
|
2,829,853
|
-628,322
|
1,426,700
|
203,410,791
|
|
|
Page 1 of 2 Next>
|
|
|