Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
98.90
|
0
|
0
|
0
|
0
|
0
|
2,758,800
|
321,363,020
|
|
3/28/2024
|
97.70
|
1,565
|
2,109,837
|
890
|
1,840,917
|
268,920
|
975,300
|
98,811,540
|
|
3/27/2024
|
97.50
|
1,313
|
2,130,961
|
1,184
|
2,717,221
|
-586,260
|
1,406,800
|
230,856,570
|
|
3/26/2024
|
97.40
|
1,483
|
2,413,998
|
811
|
1,943,113
|
470,885
|
1,273,200
|
137,491,220
|
|
3/25/2024
|
96.00
|
1,905
|
2,611,837
|
1,328
|
2,690,409
|
-78,572
|
1,405,700
|
229,023,880
|
|
3/22/2024
|
98.50
|
2,074
|
2,988,128
|
1,456
|
2,974,169
|
13,959
|
1,654,300
|
195,424,050
|
|
3/21/2024
|
98.70
|
1,965
|
2,723,737
|
2,381
|
3,648,770
|
-925,033
|
1,676,300
|
195,491,880
|
|
3/20/2024
|
98.20
|
2,668
|
4,301,101
|
2,361
|
3,235,864
|
1,065,237
|
2,095,700
|
254,671,420
|
|
3/19/2024
|
96.50
|
2,566
|
3,581,578
|
1,736
|
2,546,187
|
1,035,391
|
1,913,200
|
272,328,720
|
|
3/18/2024
|
97.30
|
4,767
|
5,358,600
|
2,007
|
4,734,096
|
624,504
|
3,241,300
|
467,306,110
|
|
3/15/2024
|
99.50
|
3,323
|
2,802,807
|
1,316
|
2,831,054
|
-28,247
|
1,635,600
|
176,847,668
|
|
3/14/2024
|
100.90
|
1,899
|
2,925,127
|
1,862
|
3,101,339
|
-176,212
|
1,635,900
|
225,118,810
|
|
3/13/2024
|
101.50
|
2,294
|
4,230,107
|
2,557
|
4,221,606
|
8,501
|
2,393,700
|
301,916,870
|
|
3/12/2024
|
99.00
|
2,009
|
2,659,024
|
1,640
|
2,898,723
|
-239,699
|
1,340,200
|
144,319,690
|
|
3/11/2024
|
99.00
|
2,537
|
5,017,036
|
2,683
|
4,956,773
|
60,263
|
2,936,600
|
298,625,860
|
|
3/8/2024
|
96.50
|
3,050
|
4,930,342
|
2,000
|
6,030,657
|
-1,100,315
|
3,265,800
|
327,957,930
|
|
3/7/2024
|
96.50
|
1,834
|
3,149,152
|
1,503
|
3,363,237
|
-214,085
|
1,917,600
|
191,183,840
|
|
3/6/2024
|
95.00
|
2,288
|
2,721,135
|
1,389
|
3,036,389
|
-315,254
|
1,585,000
|
171,976,710
|
|
3/5/2024
|
96.80
|
1,912
|
3,043,514
|
1,706
|
3,750,999
|
-707,485
|
1,857,600
|
230,375,840
|
|
3/4/2024
|
95.60
|
1,662
|
1,888,446
|
1,609
|
2,814,297
|
-925,851
|
1,302,300
|
220,699,080
|
|
Page 1 of 2 Next>
|
|
|