|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
120.00
|
1,857
|
2,531,655
|
1,625
|
2,818,614
|
-286,959
|
1,728,500
|
215,363,612
|
|
|
2/12/2026
|
118.50
|
2,369
|
3,021,472
|
2,522
|
3,523,957
|
-502,485
|
1,754,400
|
237,226,950
|
|
|
2/11/2026
|
115.90
|
2,276
|
3,992,933
|
2,493
|
3,569,034
|
423,899
|
2,808,300
|
316,386,260
|
|
|
2/10/2026
|
112.90
|
2,365
|
3,051,398
|
2,922
|
3,529,538
|
-478,140
|
2,252,400
|
254,538,700
|
|
|
2/9/2026
|
112.90
|
2,204
|
3,023,844
|
2,733
|
3,315,815
|
-291,971
|
2,245,000
|
261,202,690
|
|
|
2/6/2026
|
108.90
|
4,392
|
5,396,325
|
4,189
|
7,343,925
|
-1,947,600
|
5,025,100
|
554,394,328
|
|
|
2/5/2026
|
116.20
|
3,051
|
4,385,464
|
2,994
|
5,565,752
|
-1,180,288
|
2,863,500
|
347,818,032
|
|
|
2/4/2026
|
119.70
|
2,286
|
3,785,966
|
2,562
|
4,676,057
|
-890,091
|
2,147,700
|
351,460,413
|
|
|
2/3/2026
|
120.00
|
7,104
|
9,760,262
|
6,420
|
9,178,937
|
581,325
|
6,753,100
|
923,920,510
|
|
|
2/2/2026
|
118.20
|
3,027
|
3,707,105
|
3,118
|
6,701,248
|
-2,994,143
|
3,359,900
|
403,467,950
|
|
|
1/30/2026
|
127.00
|
3,440
|
6,777,173
|
2,975
|
5,663,933
|
1,113,240
|
3,736,300
|
480,142,309
|
|
|
1/29/2026
|
126.50
|
6,572
|
9,797,673
|
2,814
|
7,390,415
|
2,407,258
|
6,501,500
|
825,818,260
|
|
|
1/28/2026
|
118.50
|
2,706
|
3,496,834
|
1,961
|
3,995,654
|
-498,820
|
2,418,400
|
286,043,630
|
|
|
1/27/2026
|
116.00
|
2,226
|
1,809,676
|
1,498
|
2,940,518
|
-1,130,842
|
1,294,600
|
156,686,670
|
|
|
1/26/2026
|
116.80
|
4,169
|
6,273,820
|
2,424
|
5,640,913
|
632,907
|
3,634,400
|
442,967,860
|
|
|
1/23/2026
|
112.40
|
2,236
|
3,251,617
|
2,253
|
3,873,935
|
-622,318
|
2,202,500
|
269,600,216
|
|
|
1/22/2026
|
110.40
|
1,996
|
2,245,234
|
1,523
|
2,565,535
|
-320,301
|
1,620,200
|
177,413,800
|
|
|
1/21/2026
|
109.90
|
1,527
|
2,808,116
|
1,694
|
3,645,341
|
-837,225
|
1,994,000
|
243,281,640
|
|
|
1/20/2026
|
111.90
|
2,235
|
2,684,260
|
2,131
|
3,827,846
|
-1,143,586
|
1,915,700
|
247,923,523
|
|
|
1/19/2026
|
114.20
|
2,972
|
4,227,593
|
2,206
|
3,657,259
|
570,334
|
2,878,700
|
327,122,310
|
|
|
Page 1 of 2 Next>
|
|
|