|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
92.80
|
0
|
0
|
0
|
0
|
0
|
196,500
|
18,232,010
|
|
|
11/12/2024
|
93.20
|
1,053
|
929,416
|
757
|
648,577
|
280,839
|
370,600
|
34,397,550
|
|
|
11/11/2024
|
92.90
|
1,500
|
1,483,113
|
928
|
1,120,779
|
362,334
|
748,100
|
69,090,550
|
|
|
11/8/2024
|
93.00
|
1,499
|
1,352,898
|
728
|
1,008,721
|
344,177
|
522,300
|
58,116,950
|
|
|
11/7/2024
|
93.30
|
1,352
|
1,421,555
|
893
|
1,465,106
|
-43,551
|
779,800
|
175,214,354
|
|
|
11/6/2024
|
94.30
|
1,164
|
2,093,858
|
1,271
|
1,304,241
|
789,617
|
711,100
|
117,379,940
|
|
|
11/5/2024
|
93.50
|
1,969
|
1,649,623
|
1,039
|
1,380,573
|
269,050
|
739,200
|
167,968,870
|
|
|
11/4/2024
|
92.70
|
2,258
|
2,543,400
|
1,047
|
1,834,666
|
708,734
|
1,227,400
|
117,189,480
|
|
|
11/1/2024
|
91.40
|
2,775
|
5,818,122
|
664
|
4,734,960
|
1,083,162
|
3,488,600
|
324,119,200
|
|
|
10/31/2024
|
94.80
|
922
|
679,178
|
694
|
1,331,647
|
-652,469
|
475,500
|
45,160,890
|
|
|
10/30/2024
|
95.50
|
861
|
573,195
|
1,096
|
1,191,640
|
-618,445
|
277,600
|
26,583,880
|
|
|
10/29/2024
|
96.30
|
2,549
|
1,760,750
|
2,220
|
1,980,221
|
-219,471
|
1,062,200
|
103,302,840
|
|
|
10/28/2024
|
94.90
|
945
|
1,728,312
|
1,134
|
1,257,795
|
470,517
|
704,000
|
79,084,370
|
|
|
10/25/2024
|
94.10
|
751
|
1,351,676
|
1,042
|
981,085
|
370,591
|
438,600
|
41,257,770
|
|
|
10/24/2024
|
94.00
|
1,508
|
1,447,422
|
883
|
1,960,259
|
-512,837
|
751,200
|
70,512,320
|
|
|
10/23/2024
|
93.80
|
2,202
|
2,063,027
|
893
|
1,550,031
|
512,996
|
821,900
|
80,846,950
|
|
|
10/22/2024
|
93.00
|
2,864
|
2,186,222
|
1,059
|
2,024,912
|
161,310
|
1,330,700
|
159,023,610
|
|
|
10/21/2024
|
94.60
|
1,096
|
725,193
|
717
|
994,558
|
-269,365
|
400,300
|
37,960,670
|
|
|
10/18/2024
|
94.90
|
1,000
|
786,360
|
961
|
1,157,508
|
-371,148
|
434,900
|
69,885,630
|
|
|
10/17/2024
|
95.10
|
2,077
|
1,330,943
|
1,241
|
1,064,940
|
266,003
|
497,200
|
52,143,060
|
|
|
Page 1 of 2 Next>
|
|
|