|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
88.70
|
0
|
0
|
0
|
0
|
0
|
173,300
|
49,592,017
|
|
|
9/17/2025
|
87.10
|
1,100
|
1,042,716
|
1,781
|
1,634,597
|
-591,881
|
618,200
|
55,249,610
|
|
|
9/16/2025
|
88.70
|
1,112
|
1,185,672
|
1,741
|
1,622,246
|
-436,574
|
679,700
|
64,863,390
|
|
|
9/15/2025
|
88.20
|
828
|
1,407,828
|
1,231
|
1,598,856
|
-191,028
|
485,200
|
80,952,186
|
|
|
9/12/2025
|
88.00
|
1,266
|
1,222,941
|
1,806
|
1,660,283
|
-437,342
|
764,100
|
66,924,110
|
|
|
9/11/2025
|
86.20
|
673
|
1,582,800
|
856
|
1,658,359
|
-75,559
|
458,100
|
100,304,314
|
|
|
9/10/2025
|
86.20
|
783
|
764,121
|
685
|
712,864
|
51,257
|
357,000
|
30,535,570
|
|
|
9/9/2025
|
85.70
|
842
|
1,202,275
|
683
|
653,137
|
549,138
|
432,300
|
36,756,690
|
|
|
9/8/2025
|
84.80
|
1,289
|
1,180,486
|
907
|
1,422,898
|
-242,412
|
749,500
|
64,122,450
|
|
|
9/5/2025
|
87.20
|
1,156
|
1,080,595
|
1,497
|
1,700,456
|
-619,861
|
620,800
|
57,274,680
|
|
|
9/4/2025
|
88.40
|
1,674
|
2,732,729
|
2,763
|
2,962,909
|
-230,180
|
1,615,100
|
144,363,350
|
|
|
9/3/2025
|
86.30
|
1,384
|
1,519,912
|
1,293
|
1,268,543
|
251,369
|
659,000
|
56,602,770
|
|
|
8/29/2025
|
85.60
|
872
|
1,409,161
|
930
|
1,267,635
|
141,526
|
677,700
|
58,001,760
|
|
|
8/28/2025
|
85.60
|
807
|
1,621,143
|
963
|
1,451,530
|
169,613
|
688,500
|
58,807,850
|
|
|
8/27/2025
|
85.30
|
1,525
|
2,236,710
|
1,701
|
2,348,511
|
-111,801
|
1,316,400
|
112,742,780
|
|
|
8/26/2025
|
84.20
|
1,063
|
1,182,576
|
626
|
718,594
|
463,982
|
383,400
|
32,071,140
|
|
|
8/25/2025
|
83.50
|
847
|
1,088,024
|
746
|
1,214,809
|
-126,785
|
533,900
|
44,977,720
|
|
|
8/22/2025
|
84.80
|
1,056
|
1,370,597
|
962
|
1,676,066
|
-305,469
|
878,100
|
74,686,370
|
|
|
8/21/2025
|
85.60
|
790
|
1,719,217
|
879
|
1,608,435
|
110,782
|
670,700
|
57,030,990
|
|
|
8/20/2025
|
85.30
|
905
|
1,881,693
|
1,095
|
1,867,038
|
14,655
|
964,900
|
87,304,336
|
|
|
Page 1 of 2 Next>
|
|
|