|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
93.40
|
0
|
0
|
0
|
0
|
0
|
246,100
|
22,943,470
|
|
|
10/30/2025
|
94.60
|
840
|
970,029
|
1,284
|
1,946,165
|
-976,136
|
544,100
|
51,690,160
|
|
|
10/29/2025
|
95.50
|
1,816
|
1,584,361
|
1,763
|
1,908,561
|
-324,200
|
1,134,200
|
107,231,220
|
|
|
10/28/2025
|
94.90
|
1,324
|
1,253,801
|
1,332
|
1,387,393
|
-133,592
|
849,400
|
78,961,770
|
|
|
10/27/2025
|
93.50
|
1,359
|
1,057,431
|
2,006
|
1,912,677
|
-855,246
|
810,700
|
76,314,970
|
|
|
10/24/2025
|
95.00
|
1,705
|
2,270,623
|
2,486
|
2,770,335
|
-499,712
|
1,714,300
|
159,292,940
|
|
|
10/23/2025
|
92.30
|
2,041
|
3,662,540
|
3,375
|
4,271,104
|
-608,564
|
2,073,400
|
267,146,610
|
|
|
10/22/2025
|
87.70
|
977
|
1,771,103
|
1,140
|
2,116,254
|
-345,151
|
624,100
|
107,014,200
|
|
|
10/21/2025
|
86.90
|
1,822
|
1,748,171
|
2,059
|
1,285,676
|
462,495
|
1,027,500
|
87,395,530
|
|
|
10/20/2025
|
83.90
|
2,168
|
2,737,503
|
1,890
|
2,988,436
|
-250,933
|
2,295,500
|
197,496,700
|
|
|
10/17/2025
|
90.10
|
2,021
|
1,994,467
|
1,802
|
2,249,841
|
-255,374
|
1,440,500
|
130,073,420
|
|
|
10/16/2025
|
92.10
|
3,862
|
3,853,581
|
3,306
|
3,222,088
|
631,493
|
2,980,200
|
268,289,000
|
|
|
10/15/2025
|
86.10
|
1,288
|
1,775,670
|
1,497
|
1,392,642
|
383,028
|
997,700
|
85,544,500
|
|
|
10/14/2025
|
84.70
|
757
|
985,709
|
1,264
|
977,312
|
8,397
|
617,400
|
52,501,560
|
|
|
10/13/2025
|
84.90
|
779
|
780,388
|
701
|
578,734
|
201,654
|
189,600
|
16,096,550
|
|
|
10/10/2025
|
85.00
|
1,016
|
809,832
|
820
|
929,836
|
-120,004
|
478,400
|
40,706,510
|
|
|
10/9/2025
|
85.00
|
772
|
864,518
|
797
|
845,714
|
18,804
|
379,600
|
32,316,570
|
|
|
10/8/2025
|
84.00
|
597
|
662,151
|
828
|
783,240
|
-121,089
|
353,700
|
29,984,500
|
|
|
10/7/2025
|
84.90
|
606
|
805,307
|
688
|
708,979
|
96,328
|
232,300
|
34,869,915
|
|
|
10/6/2025
|
84.20
|
1,052
|
1,015,537
|
553
|
768,360
|
247,177
|
227,500
|
28,946,400
|
|
|
Page 1 of 2 Next>
|
|
|