|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
112.40
|
2,236
|
3,251,617
|
2,253
|
3,873,935
|
-622,318
|
2,202,500
|
269,600,216
|
|
|
1/22/2026
|
110.40
|
1,996
|
2,245,234
|
1,523
|
2,565,535
|
-320,301
|
1,620,200
|
177,413,800
|
|
|
1/21/2026
|
109.90
|
1,527
|
2,808,116
|
1,694
|
3,645,341
|
-837,225
|
1,994,000
|
243,281,640
|
|
|
1/20/2026
|
111.90
|
2,235
|
2,684,260
|
2,131
|
3,827,846
|
-1,143,586
|
1,915,700
|
247,923,523
|
|
|
1/19/2026
|
114.20
|
2,972
|
4,227,593
|
2,206
|
3,657,259
|
570,334
|
2,878,700
|
327,122,310
|
|
|
1/16/2026
|
107.70
|
2,631
|
6,302,536
|
2,694
|
5,838,927
|
463,609
|
4,710,600
|
552,491,734
|
|
|
1/15/2026
|
101.50
|
1,116
|
1,447,382
|
999
|
1,488,788
|
-41,406
|
753,400
|
75,815,970
|
|
|
1/14/2026
|
101.50
|
765
|
1,268,460
|
988
|
1,524,312
|
-255,852
|
565,000
|
57,393,200
|
|
|
1/13/2026
|
102.90
|
1,540
|
1,428,702
|
1,402
|
1,668,044
|
-239,342
|
928,900
|
94,911,090
|
|
|
1/12/2026
|
103.20
|
1,570
|
1,808,975
|
1,512
|
1,893,546
|
-84,571
|
1,194,900
|
120,706,200
|
|
|
1/9/2026
|
103.00
|
826
|
1,020,524
|
1,150
|
1,295,665
|
-275,141
|
727,400
|
79,000,360
|
|
|
1/8/2026
|
104.00
|
848
|
1,438,757
|
1,413
|
1,766,644
|
-327,887
|
1,117,700
|
115,327,104
|
|
|
1/7/2026
|
102.60
|
1,330
|
1,778,950
|
1,880
|
2,100,737
|
-321,787
|
1,263,000
|
127,900,280
|
|
|
1/6/2026
|
98.70
|
730
|
1,068,157
|
879
|
1,442,681
|
-374,524
|
383,300
|
76,948,628
|
|
|
1/5/2026
|
98.50
|
1,034
|
852,722
|
976
|
1,308,323
|
-455,601
|
549,100
|
63,370,990
|
|
|
12/31/2025
|
97.00
|
933
|
730,848
|
1,199
|
1,274,564
|
-543,716
|
459,400
|
44,546,950
|
|
|
12/30/2025
|
96.80
|
887
|
860,011
|
1,317
|
1,152,278
|
-292,267
|
576,600
|
55,614,290
|
|
|
12/29/2025
|
96.00
|
925
|
518,704
|
1,054
|
950,911
|
-432,207
|
337,600
|
32,374,510
|
|
|
12/26/2025
|
95.90
|
886
|
1,015,568
|
1,048
|
1,073,749
|
-58,181
|
615,400
|
62,479,870
|
|
|
12/25/2025
|
95.40
|
688
|
1,980,509
|
1,381
|
2,347,474
|
-366,965
|
1,122,600
|
125,183,260
|
|
|
Page 1 of 1
|
|
|