|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
102.60
|
0
|
0
|
0
|
0
|
0
|
1,263,000
|
127,900,280
|
|
|
1/6/2026
|
98.70
|
730
|
1,068,157
|
879
|
1,442,681
|
-374,524
|
383,300
|
76,948,628
|
|
|
1/5/2026
|
98.50
|
1,034
|
852,722
|
976
|
1,308,323
|
-455,601
|
549,100
|
63,370,990
|
|
|
12/31/2025
|
97.00
|
933
|
730,848
|
1,199
|
1,274,564
|
-543,716
|
459,400
|
44,546,950
|
|
|
12/30/2025
|
96.80
|
887
|
860,011
|
1,317
|
1,152,278
|
-292,267
|
576,600
|
55,614,290
|
|
|
12/29/2025
|
96.00
|
925
|
518,704
|
1,054
|
950,911
|
-432,207
|
337,600
|
32,374,510
|
|
|
12/26/2025
|
95.90
|
886
|
1,015,568
|
1,048
|
1,073,749
|
-58,181
|
615,400
|
62,479,870
|
|
|
12/25/2025
|
95.40
|
688
|
1,980,509
|
1,381
|
2,347,474
|
-366,965
|
1,122,600
|
125,183,260
|
|
|
12/24/2025
|
95.80
|
1,081
|
1,344,044
|
1,662
|
1,939,291
|
-595,247
|
894,300
|
89,472,710
|
|
|
12/23/2025
|
93.40
|
956
|
815,120
|
1,728
|
1,932,813
|
-1,117,693
|
394,100
|
54,440,050
|
|
|
12/22/2025
|
93.90
|
981
|
1,111,204
|
1,478
|
1,899,051
|
-787,847
|
582,800
|
54,333,270
|
|
|
12/19/2025
|
92.50
|
625
|
765,945
|
886
|
1,033,459
|
-267,514
|
553,200
|
50,794,810
|
|
|
12/18/2025
|
91.90
|
560
|
395,423
|
688
|
650,076
|
-254,653
|
163,400
|
14,952,370
|
|
|
12/17/2025
|
92.40
|
707
|
615,964
|
944
|
839,953
|
-223,989
|
350,100
|
32,176,230
|
|
|
12/16/2025
|
92.40
|
825
|
1,307,357
|
1,739
|
1,309,692
|
-2,335
|
807,000
|
73,798,680
|
|
|
12/15/2025
|
90.90
|
635
|
870,696
|
911
|
1,017,797
|
-147,101
|
563,000
|
50,772,080
|
|
|
12/12/2025
|
89.80
|
987
|
1,182,345
|
1,685
|
1,464,055
|
-281,710
|
814,000
|
73,263,710
|
|
|
12/11/2025
|
88.00
|
660
|
448,085
|
648
|
490,456
|
-42,371
|
179,000
|
15,808,180
|
|
|
12/10/2025
|
88.10
|
817
|
770,338
|
573
|
621,483
|
148,855
|
364,200
|
35,354,851
|
|
|
12/9/2025
|
88.50
|
1,290
|
1,167,107
|
974
|
1,156,180
|
10,927
|
675,000
|
68,037,890
|
|
|
Page 1 of 2 Next>
|
|
|