|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
95.00
|
1,705
|
2,270,623
|
2,486
|
2,770,335
|
-499,712
|
1,714,300
|
159,292,940
|
|
|
10/23/2025
|
92.30
|
2,041
|
3,662,540
|
3,375
|
4,271,104
|
-608,564
|
2,073,400
|
267,146,610
|
|
|
10/22/2025
|
87.70
|
977
|
1,771,103
|
1,140
|
2,116,254
|
-345,151
|
624,100
|
107,014,200
|
|
|
10/21/2025
|
86.90
|
1,822
|
1,748,171
|
2,059
|
1,285,676
|
462,495
|
1,027,500
|
87,395,530
|
|
|
10/20/2025
|
83.90
|
2,168
|
2,737,503
|
1,890
|
2,988,436
|
-250,933
|
2,295,500
|
197,496,700
|
|
|
10/17/2025
|
90.10
|
2,021
|
1,994,467
|
1,802
|
2,249,841
|
-255,374
|
1,440,500
|
130,073,420
|
|
|
10/16/2025
|
92.10
|
3,862
|
3,853,581
|
3,306
|
3,222,088
|
631,493
|
2,980,200
|
268,289,000
|
|
|
10/15/2025
|
86.10
|
1,288
|
1,775,670
|
1,497
|
1,392,642
|
383,028
|
997,700
|
85,544,500
|
|
|
10/14/2025
|
84.70
|
757
|
985,709
|
1,264
|
977,312
|
8,397
|
617,400
|
52,501,560
|
|
|
10/13/2025
|
84.90
|
779
|
780,388
|
701
|
578,734
|
201,654
|
189,600
|
16,096,550
|
|
|
10/10/2025
|
85.00
|
1,016
|
809,832
|
820
|
929,836
|
-120,004
|
478,400
|
40,706,510
|
|
|
10/9/2025
|
85.00
|
772
|
864,518
|
797
|
845,714
|
18,804
|
379,600
|
32,316,570
|
|
|
10/8/2025
|
84.00
|
597
|
662,151
|
828
|
783,240
|
-121,089
|
353,700
|
29,984,500
|
|
|
10/7/2025
|
84.90
|
606
|
805,307
|
688
|
708,979
|
96,328
|
232,300
|
34,869,915
|
|
|
10/6/2025
|
84.20
|
1,052
|
1,015,537
|
553
|
768,360
|
247,177
|
227,500
|
28,946,400
|
|
|
10/3/2025
|
83.00
|
657
|
1,448,981
|
430
|
1,182,178
|
266,803
|
228,600
|
85,788,212
|
|
|
10/2/2025
|
83.10
|
937
|
1,144,534
|
566
|
845,513
|
299,021
|
383,100
|
56,811,130
|
|
|
10/1/2025
|
83.40
|
1,150
|
907,145
|
1,210
|
850,463
|
56,682
|
468,900
|
39,207,160
|
|
|
9/30/2025
|
83.10
|
811
|
665,398
|
532
|
488,498
|
176,900
|
268,100
|
25,835,079
|
|
|
9/29/2025
|
83.50
|
1,193
|
541,063
|
480
|
427,405
|
113,658
|
285,800
|
23,957,680
|
|
|
Page 1 of 1
|
|
|