|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
109.90
|
3,724
|
4,727,252
|
3,485
|
2,794,648
|
1,932,604
|
2,116,700
|
245,834,020
|
|
|
3/26/2026
|
106.00
|
3,963
|
3,931,811
|
2,148
|
3,854,729
|
77,082
|
2,293,700
|
317,038,297
|
|
|
3/25/2026
|
111.00
|
1,202
|
2,537,636
|
1,339
|
2,313,184
|
224,452
|
1,209,800
|
198,444,219
|
|
|
3/24/2026
|
108.50
|
1,278
|
2,372,366
|
1,971
|
1,964,961
|
407,405
|
910,500
|
164,890,165
|
|
|
3/23/2026
|
106.30
|
1,658
|
2,619,062
|
2,212
|
4,086,590
|
-1,467,528
|
1,814,500
|
266,157,762
|
|
|
3/20/2026
|
114.20
|
1,459
|
3,244,942
|
1,716
|
1,942,520
|
1,302,422
|
1,026,100
|
183,869,720
|
|
|
3/19/2026
|
114.90
|
1,260
|
1,995,414
|
930
|
1,234,274
|
761,140
|
651,100
|
102,504,483
|
|
|
3/18/2026
|
115.00
|
1,869
|
1,602,337
|
1,520
|
2,101,502
|
-499,165
|
878,600
|
112,618,130
|
|
|
3/17/2026
|
117.70
|
1,463
|
1,297,058
|
1,616
|
2,275,556
|
-978,498
|
699,700
|
107,415,187
|
|
|
3/16/2026
|
118.00
|
954
|
1,678,868
|
1,270
|
1,412,230
|
266,638
|
717,500
|
108,736,195
|
|
|
3/13/2026
|
116.90
|
1,252
|
1,789,707
|
1,700
|
2,017,198
|
-227,491
|
1,048,900
|
122,269,380
|
|
|
3/12/2026
|
117.90
|
1,208
|
2,244,211
|
2,161
|
2,908,629
|
-664,418
|
997,100
|
180,546,819
|
|
|
3/11/2026
|
119.00
|
2,128
|
3,396,352
|
2,270
|
3,103,696
|
292,656
|
1,930,700
|
247,763,762
|
|
|
3/10/2026
|
113.50
|
1,779
|
4,049,500
|
1,540
|
2,349,308
|
1,700,192
|
1,808,000
|
201,762,190
|
|
|
3/9/2026
|
106.50
|
1,339
|
2,296,184
|
1,591
|
4,208,875
|
-1,912,691
|
2,019,500
|
228,066,440
|
|
|
3/6/2026
|
114.50
|
3,533
|
4,544,994
|
2,333
|
3,808,502
|
736,492
|
2,642,800
|
299,073,580
|
|
|
3/5/2026
|
116.00
|
3,110
|
3,429,240
|
2,070
|
3,919,727
|
-490,487
|
2,272,900
|
279,408,940
|
|
|
3/4/2026
|
120.90
|
3,341
|
3,987,232
|
2,721
|
4,216,410
|
-229,178
|
3,158,200
|
371,081,920
|
|
|
3/3/2026
|
122.00
|
3,369
|
3,017,708
|
1,989
|
3,193,388
|
-175,680
|
1,980,000
|
241,094,380
|
|
|
3/2/2026
|
124.50
|
5,525
|
6,711,990
|
3,097
|
5,878,632
|
833,358
|
4,182,400
|
521,704,730
|
|
|
Page 1 of 1
|
|
|