|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
114.50
|
3,533
|
4,544,994
|
2,333
|
3,808,502
|
736,492
|
2,642,800
|
299,073,580
|
|
|
3/5/2026
|
116.00
|
3,110
|
3,429,240
|
2,070
|
3,919,727
|
-490,487
|
2,272,900
|
279,408,940
|
|
|
3/4/2026
|
120.90
|
3,341
|
3,987,232
|
2,721
|
4,216,410
|
-229,178
|
3,158,200
|
371,081,920
|
|
|
3/3/2026
|
122.00
|
3,369
|
3,017,708
|
1,989
|
3,193,388
|
-175,680
|
1,980,000
|
241,094,380
|
|
|
3/2/2026
|
124.50
|
5,525
|
6,711,990
|
3,097
|
5,878,632
|
833,358
|
4,182,400
|
521,704,730
|
|
|
2/27/2026
|
121.90
|
2,790
|
3,568,703
|
2,618
|
3,886,637
|
-317,934
|
2,033,500
|
321,234,593
|
|
|
2/26/2026
|
120.00
|
3,655
|
6,253,572
|
3,504
|
4,391,779
|
1,861,793
|
2,723,400
|
383,977,640
|
|
|
2/25/2026
|
119.50
|
4,208
|
4,349,321
|
3,178
|
5,029,127
|
-679,806
|
2,794,900
|
377,003,604
|
|
|
2/24/2026
|
120.50
|
2,030
|
2,521,295
|
2,966
|
3,097,178
|
-575,883
|
1,746,700
|
228,129,097
|
|
|
2/23/2026
|
120.20
|
1,913
|
1,552,117
|
1,919
|
2,171,493
|
-619,376
|
1,204,700
|
148,500,530
|
|
|
2/13/2026
|
120.00
|
1,857
|
2,531,655
|
1,625
|
2,818,614
|
-286,959
|
1,728,500
|
215,363,612
|
|
|
2/12/2026
|
118.50
|
2,369
|
3,021,472
|
2,522
|
3,523,957
|
-502,485
|
1,754,400
|
237,226,950
|
|
|
2/11/2026
|
115.90
|
2,276
|
3,992,933
|
2,493
|
3,569,034
|
423,899
|
2,808,300
|
316,386,260
|
|
|
2/10/2026
|
112.90
|
2,365
|
3,051,398
|
2,922
|
3,529,538
|
-478,140
|
2,252,400
|
254,538,700
|
|
|
2/9/2026
|
112.90
|
2,204
|
3,023,844
|
2,733
|
3,315,815
|
-291,971
|
2,245,000
|
261,202,690
|
|
|
Page 1 of 1
|
|
|