|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
79.60
|
1,081
|
793,201
|
942
|
933,930
|
-140,729
|
499,500
|
40,002,075
|
|
|
6/19/2025
|
80.30
|
836
|
504,867
|
782
|
578,413
|
-73,546
|
245,700
|
19,702,420
|
|
|
6/18/2025
|
80.00
|
1,699
|
1,059,477
|
1,110
|
1,171,662
|
-112,185
|
764,700
|
61,226,970
|
|
|
6/17/2025
|
81.10
|
1,296
|
865,332
|
1,742
|
1,438,349
|
-573,017
|
485,300
|
47,209,662
|
|
|
6/16/2025
|
82.00
|
2,038
|
3,167,137
|
3,118
|
2,339,552
|
827,585
|
1,581,800
|
137,015,350
|
|
|
6/13/2025
|
78.00
|
1,755
|
1,580,999
|
1,593
|
1,738,449
|
-157,450
|
910,500
|
75,969,660
|
|
|
6/12/2025
|
78.30
|
1,334
|
1,864,297
|
1,915
|
1,591,106
|
273,191
|
1,064,800
|
83,111,770
|
|
|
6/11/2025
|
76.00
|
1,312
|
870,116
|
884
|
754,799
|
115,317
|
403,500
|
30,662,000
|
|
|
6/10/2025
|
76.10
|
1,882
|
1,408,062
|
1,143
|
986,108
|
421,954
|
626,600
|
51,342,020
|
|
|
6/9/2025
|
74.60
|
2,436
|
1,657,939
|
1,218
|
988,839
|
669,100
|
690,600
|
51,651,730
|
|
|
6/6/2025
|
75.70
|
3,296
|
2,023,443
|
1,901
|
2,125,129
|
-101,686
|
1,268,500
|
112,452,330
|
|
|
6/5/2025
|
77.90
|
1,894
|
2,455,195
|
1,089
|
1,759,117
|
696,078
|
1,001,000
|
97,512,383
|
|
|
6/4/2025
|
78.90
|
1,732
|
2,477,801
|
1,461
|
1,532,635
|
945,166
|
1,156,900
|
93,678,570
|
|
|
6/3/2025
|
77.80
|
3,578
|
2,744,757
|
2,040
|
2,464,749
|
280,008
|
1,639,700
|
128,066,500
|
|
|
6/2/2025
|
78.20
|
5,204
|
5,109,014
|
4,185
|
4,480,330
|
628,684
|
2,998,100
|
235,769,230
|
|
|
5/30/2025
|
82.50
|
1,730
|
1,954,724
|
2,584
|
2,614,791
|
-660,067
|
1,052,600
|
101,695,883
|
|
|
5/29/2025
|
84.00
|
2,172
|
5,151,934
|
3,874
|
3,307,653
|
1,844,281
|
2,348,100
|
196,553,750
|
|
|
5/28/2025
|
79.30
|
1,891
|
1,263,165
|
1,431
|
1,222,993
|
40,172
|
773,000
|
61,626,430
|
|
|
5/27/2025
|
80.30
|
1,325
|
865,946
|
1,393
|
1,006,377
|
-140,431
|
538,400
|
43,302,220
|
|
|
5/26/2025
|
80.50
|
2,004
|
1,586,421
|
1,180
|
1,041,124
|
545,297
|
744,800
|
58,815,300
|
|
|
Page 1 of 2 Next>
|
|
|