|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
84.90
|
1,149
|
2,030,227
|
1,137
|
1,887,237
|
142,990
|
680,000
|
108,746,500
|
|
|
8/18/2025
|
85.00
|
2,172
|
1,686,747
|
1,395
|
2,009,091
|
-322,344
|
1,043,200
|
88,709,190
|
|
|
8/15/2025
|
86.20
|
1,446
|
1,407,176
|
1,138
|
2,172,901
|
-765,725
|
808,800
|
87,322,530
|
|
|
8/14/2025
|
88.00
|
1,570
|
1,545,988
|
1,445
|
1,759,003
|
-213,015
|
789,700
|
68,734,810
|
|
|
8/13/2025
|
88.00
|
1,203
|
1,788,118
|
2,591
|
2,371,066
|
-582,948
|
1,126,700
|
99,126,850
|
|
|
8/12/2025
|
87.50
|
1,114
|
1,429,562
|
1,755
|
1,733,137
|
-303,575
|
777,800
|
67,661,840
|
|
|
8/11/2025
|
86.50
|
1,099
|
1,753,134
|
1,801
|
1,751,757
|
1,377
|
518,400
|
65,244,511
|
|
|
8/8/2025
|
85.80
|
1,340
|
1,877,600
|
2,040
|
2,214,304
|
-336,704
|
752,900
|
100,905,028
|
|
|
8/7/2025
|
86.40
|
1,065
|
1,508,687
|
1,870
|
2,343,439
|
-834,752
|
551,700
|
77,397,365
|
|
|
8/6/2025
|
86.30
|
958
|
2,272,231
|
1,218
|
2,206,032
|
66,199
|
446,600
|
118,103,760
|
|
|
8/5/2025
|
85.50
|
1,796
|
3,129,799
|
1,459
|
3,446,152
|
-316,353
|
1,006,700
|
212,743,913
|
|
|
8/4/2025
|
86.50
|
1,417
|
1,340,688
|
1,837
|
2,564,055
|
-1,223,367
|
775,500
|
66,949,740
|
|
|
8/1/2025
|
90.30
|
1,035
|
2,828,984
|
981
|
1,920,704
|
908,280
|
1,139,200
|
157,159,263
|
|
|
7/31/2025
|
84.40
|
1,079
|
1,830,795
|
719
|
1,532,016
|
298,779
|
541,500
|
79,561,235
|
|
|
7/30/2025
|
85.50
|
1,347
|
2,311,087
|
741
|
2,015,190
|
295,897
|
720,900
|
145,672,540
|
|
|
7/29/2025
|
84.30
|
1,974
|
2,339,854
|
1,787
|
2,255,262
|
84,592
|
1,558,300
|
132,837,730
|
|
|
7/28/2025
|
86.00
|
1,403
|
1,701,725
|
1,279
|
1,616,641
|
85,084
|
691,100
|
91,819,242
|
|
|
7/25/2025
|
86.40
|
865
|
1,007,197
|
1,325
|
1,120,942
|
-113,745
|
489,900
|
42,306,860
|
|
|
7/24/2025
|
86.00
|
1,445
|
1,453,836
|
1,708
|
1,446,912
|
6,924
|
560,300
|
73,835,720
|
|
|
7/23/2025
|
86.00
|
1,185
|
918,104
|
852
|
827,512
|
90,592
|
382,100
|
32,763,350
|
|
|
Page 1 of 2 Next>
|
|
|