|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
82.80
|
0
|
0
|
0
|
0
|
0
|
549,400
|
46,368,690
|
|
|
5/29/2025
|
84.00
|
2,172
|
5,151,934
|
3,874
|
3,307,653
|
1,844,281
|
2,348,100
|
196,553,750
|
|
|
5/28/2025
|
79.30
|
1,891
|
1,263,165
|
1,431
|
1,222,993
|
40,172
|
773,000
|
61,626,430
|
|
|
5/27/2025
|
80.30
|
1,325
|
865,946
|
1,393
|
1,006,377
|
-140,431
|
538,400
|
43,302,220
|
|
|
5/26/2025
|
80.50
|
2,004
|
1,586,421
|
1,180
|
1,041,124
|
545,297
|
744,800
|
58,815,300
|
|
|
5/23/2025
|
79.00
|
2,102
|
1,421,388
|
973
|
909,301
|
512,087
|
660,300
|
51,937,080
|
|
|
5/22/2025
|
78.90
|
3,471
|
1,900,433
|
1,361
|
1,604,528
|
295,905
|
1,049,600
|
82,907,040
|
|
|
5/21/2025
|
80.70
|
2,544
|
1,486,430
|
1,081
|
1,376,903
|
109,527
|
681,100
|
71,263,300
|
|
|
5/20/2025
|
82.30
|
2,972
|
1,599,366
|
1,589
|
1,566,185
|
33,181
|
1,117,200
|
91,607,120
|
|
|
5/19/2025
|
81.60
|
2,883
|
1,396,948
|
1,678
|
1,361,516
|
35,432
|
959,400
|
78,847,470
|
|
|
5/16/2025
|
81.00
|
3,960
|
2,160,068
|
2,109
|
2,179,892
|
-19,824
|
1,435,100
|
117,277,440
|
|
|
5/15/2025
|
84.40
|
2,025
|
2,880,748
|
2,924
|
3,293,634
|
-412,886
|
1,447,700
|
123,051,830
|
|
|
5/14/2025
|
86.00
|
2,705
|
3,480,378
|
2,921
|
3,854,417
|
-374,039
|
2,680,500
|
239,918,570
|
|
|
5/13/2025
|
82.20
|
4,193
|
6,182,365
|
3,953
|
5,041,960
|
1,140,405
|
4,000,600
|
335,005,670
|
|
|
5/12/2025
|
78.60
|
2,176
|
2,167,774
|
2,576
|
2,320,444
|
-152,670
|
1,464,300
|
128,878,312
|
|
|
5/9/2025
|
76.40
|
2,904
|
3,624,058
|
3,338
|
3,411,863
|
212,195
|
2,041,400
|
200,985,202
|
|
|
5/8/2025
|
74.00
|
2,639
|
2,849,848
|
1,966
|
2,271,168
|
578,680
|
1,628,400
|
129,202,674
|
|
|
5/7/2025
|
72.80
|
2,203
|
1,690,343
|
1,822
|
1,865,193
|
-174,850
|
1,248,300
|
90,749,090
|
|
|
5/6/2025
|
73.60
|
2,555
|
3,213,623
|
2,642
|
2,314,864
|
898,759
|
1,834,900
|
139,085,747
|
|
|
5/5/2025
|
70.80
|
1,798
|
1,112,918
|
1,560
|
1,400,601
|
-287,683
|
809,800
|
57,562,090
|
|
|
Page 1 of 1
|
|
|