|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
86.00
|
1,403
|
1,701,725
|
1,279
|
1,616,641
|
85,084
|
691,100
|
91,819,242
|
|
|
7/25/2025
|
86.40
|
865
|
1,007,197
|
1,325
|
1,120,942
|
-113,745
|
489,900
|
42,306,860
|
|
|
7/24/2025
|
86.00
|
1,445
|
1,453,836
|
1,708
|
1,446,912
|
6,924
|
560,300
|
73,835,720
|
|
|
7/23/2025
|
86.00
|
1,185
|
918,104
|
852
|
827,512
|
90,592
|
382,100
|
32,763,350
|
|
|
7/22/2025
|
85.90
|
1,751
|
1,427,987
|
1,018
|
861,081
|
566,906
|
479,000
|
52,037,889
|
|
|
7/21/2025
|
85.00
|
1,487
|
901,474
|
1,248
|
1,026,045
|
-124,571
|
460,300
|
45,638,503
|
|
|
7/18/2025
|
86.20
|
1,139
|
1,031,892
|
1,200
|
1,269,804
|
-237,912
|
471,000
|
52,066,640
|
|
|
7/17/2025
|
86.30
|
1,653
|
1,976,523
|
1,766
|
2,370,297
|
-393,774
|
958,100
|
126,311,368
|
|
|
7/16/2025
|
88.00
|
1,383
|
1,499,586
|
1,313
|
1,166,379
|
333,207
|
763,400
|
65,990,930
|
|
|
7/15/2025
|
86.70
|
1,568
|
1,704,867
|
1,614
|
1,377,066
|
327,801
|
680,600
|
59,343,080
|
|
|
7/14/2025
|
87.60
|
2,405
|
3,700,040
|
2,861
|
2,299,278
|
1,400,762
|
1,846,700
|
157,931,837
|
|
|
7/11/2025
|
83.20
|
1,346
|
1,685,029
|
1,678
|
967,667
|
717,362
|
676,900
|
56,017,650
|
|
|
7/10/2025
|
82.30
|
1,742
|
1,545,976
|
1,351
|
1,060,676
|
485,300
|
596,100
|
57,455,580
|
|
|
7/9/2025
|
82.80
|
1,459
|
1,266,825
|
1,565
|
1,207,254
|
59,571
|
660,500
|
62,892,760
|
|
|
7/8/2025
|
82.30
|
1,079
|
1,223,611
|
1,227
|
1,231,671
|
-8,060
|
484,900
|
66,355,639
|
|
|
7/7/2025
|
82.50
|
1,138
|
704,057
|
913
|
709,563
|
-5,506
|
331,700
|
27,309,130
|
|
|
7/4/2025
|
82.70
|
714
|
582,087
|
976
|
849,760
|
-267,673
|
382,300
|
31,767,360
|
|
|
7/3/2025
|
82.50
|
1,101
|
1,098,047
|
1,563
|
1,433,918
|
-335,871
|
903,400
|
75,265,930
|
|
|
7/2/2025
|
82.90
|
1,099
|
1,132,402
|
1,912
|
1,486,287
|
-353,885
|
846,400
|
78,501,530
|
|
|
7/1/2025
|
83.40
|
829
|
1,224,237
|
1,905
|
1,668,047
|
-443,810
|
924,400
|
76,633,080
|
|
|
Page 1 of 2 Next>
|
|
|