|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
94.60
|
94.60
|
92.20
|
94.60
|
93.80
|
94.60
|
1,259,300
|
|
|
10/30/2025
|
-0.90/-0.94%
|
95.50
|
96.20
|
94.00
|
94.60
|
95.00
|
94.60
|
544,100
|
|
|
10/29/2025
|
+0.60/+0.63%
|
94.90
|
95.60
|
91.80
|
95.50
|
94.54
|
95.50
|
1,134,200
|
|
|
10/28/2025
|
+1.40/+1.50%
|
93.50
|
95.00
|
91.80
|
94.90
|
92.96
|
94.90
|
849,400
|
|
|
10/27/2025
|
-1.50/-1.58%
|
94.90
|
95.00
|
93.50
|
93.50
|
94.13
|
93.50
|
810,700
|
|
|
10/24/2025
|
+2.70/+2.93%
|
92.00
|
95.70
|
90.00
|
95.00
|
92.92
|
95.00
|
1,714,300
|
|
|
10/23/2025
|
+4.60/+5.25%
|
87.30
|
93.00
|
87.30
|
92.30
|
91.43
|
92.30
|
2,962,100
|
|
|
10/22/2025
|
+0.80/+0.92%
|
88.20
|
88.20
|
85.70
|
87.70
|
87.00
|
87.70
|
1,221,800
|
|
|
10/21/2025
|
+3.00/+3.58%
|
84.00
|
87.50
|
83.80
|
86.90
|
85.06
|
86.90
|
1,027,500
|
|
|
10/20/2025
|
-6.20/-6.88%
|
90.10
|
90.10
|
83.90
|
83.90
|
86.04
|
83.90
|
2,295,500
|
|
|
10/17/2025
|
-2.00/-2.17%
|
92.00
|
92.10
|
89.10
|
90.10
|
90.30
|
90.10
|
1,440,500
|
|
|
10/16/2025
|
+6.00/+6.97%
|
86.20
|
92.10
|
86.20
|
92.10
|
90.02
|
92.10
|
2,980,200
|
|
|
10/15/2025
|
+1.40/+1.65%
|
84.50
|
86.80
|
84.50
|
86.10
|
85.74
|
86.10
|
997,700
|
|
|
10/14/2025
|
-0.20/-0.24%
|
85.50
|
85.60
|
84.70
|
84.70
|
85.04
|
84.70
|
617,400
|
|
|
10/13/2025
|
-0.10/-0.12%
|
84.80
|
85.30
|
84.10
|
84.90
|
84.90
|
84.90
|
189,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
85.60
|
85.80
|
84.50
|
85.00
|
85.09
|
85.00
|
478,400
|
|
|
10/9/2025
|
+1.00/+1.19%
|
84.20
|
85.50
|
84.10
|
85.00
|
85.13
|
85.00
|
379,600
|
|
|
10/8/2025
|
-0.90/-1.06%
|
86.00
|
86.00
|
84.00
|
84.00
|
84.77
|
84.00
|
353,700
|
|
|
10/7/2025
|
+0.70/+0.83%
|
84.30
|
85.30
|
84.30
|
84.90
|
84.77
|
84.90
|
411,300
|
|
|
10/6/2025
|
+1.20/+1.45%
|
83.00
|
84.60
|
83.00
|
84.20
|
83.82
|
84.20
|
346,500
|
|
|