Thursday, January 9, 2025 12:43:43 PM - Markets open
VN-INDEX 1,246.51 -4.51/-0.36%
HNX-INDEX 221.84 -0.03/-0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
95.50 -0.50/-0.52%
12:35:00 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2025 -0.50/-0.52% 96.00 96.00 95.40 95.50 95.65 95.50 48,602
1/8/2025 +1.40/+1.48% 94.60 96.60 94.30 96.00 95.61 96.00 872,901
1/7/2025 -2.20/-2.27% 96.20 96.60 94.60 94.60 95.86 94.60 1,275,908
1/6/2025 +0.20/+0.21% 96.90 96.90 96.10 96.80 96.53 96.80 448,402
1/3/2025 -1.30/-1.33% 97.50 97.90 96.20 96.60 96.89 96.60 480,802
1/2/2025 0.00 / 0.00% 98.00 98.00 97.50 97.90 97.74 97.90 356,805
12/31/2024 +0.40/+0.41% 97.50 97.90 97.50 97.90 97.79 97.90 495,201
12/30/2024 -0.10/-0.10% 97.50 98.50 97.20 97.50 97.96 97.50 1,161,212
12/27/2024 +0.10/+0.10% 97.60 97.60 97.00 97.60 97.43 97.60 693,804
12/26/2024 -0.10/-0.10% 97.90 98.00 97.10 97.50 97.58 97.50 414,803
12/25/2024 +0.40/+0.41% 97.50 97.90 97.00 97.60 97.43 97.60 506,004
12/24/2024 -0.10/-0.10% 97.30 97.30 96.00 97.20 96.70 97.20 508,304
12/23/2024 +0.30/+0.31% 97.00 97.80 96.90 97.30 97.21 97.30 344,109
12/20/2024 -0.40/-0.41% 97.20 97.40 96.80 97.00 96.96 97.00 405,390
12/19/2024 -0.10/-0.10% 96.60 97.40 96.40 97.40 96.93 97.40 1,139,736
12/18/2024 -0.30/-0.31% 97.60 97.80 97.00 97.50 97.29 97.50 333,707
12/17/2024 -0.40/-0.41% 98.00 98.10 97.50 97.80 97.76 97.80 303,404
12/16/2024 +1.20/+1.24% 97.50 99.10 97.50 98.20 98.48 98.20 1,357,808
12/13/2024 +0.20/+0.21% 97.00 97.10 96.60 97.00 96.83 97.00 690,606
12/12/2024 0.00 / 0.00% 96.80 98.10 96.20 96.80 97.32 96.80 2,083,705
Page 1 of 7 Next>
My Favorite Quotes
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.