Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+2.00 / +2.63%	76.20	78.30	76.20	78.10	77.68	77.64	567,500
11/13/2023	+0.10 / +0.13%	76.00	76.50	75.90	76.10	76.19	75.65	1,057,900
11/10/2023	-0.50 / -0.65%	76.00	76.60	75.70	76.00	76.13	75.55	770,700
11/9/2023	-0.50 / -0.65%	77.00	77.50	76.20	76.50	76.86	76.05	709,700
11/8/2023	+1.10 / +1.45%	75.80	77.40	74.80	77.00	75.99	76.54	531,600
11/7/2023	-0.70 / -0.91%	76.90	76.90	75.40	75.90	76.03	75.45	231,100
11/6/2023	+2.80 / +3.79%	74.00	76.80	74.00	76.60	75.86	76.14	544,600
11/3/2023	0.00 / 0.00%	74.80	74.90	73.80	73.80	73.95	73.36	1,867,200
11/2/2023	+1.80 / +2.50%	72.20	74.00	72.20	73.80	73.12	73.36	374,100
11/1/2023	0.00 / 0.00%	71.50	72.10	71.10	72.00	71.59	71.57	514,200
10/31/2023	-0.90 / -1.23%	73.00	73.00	71.50	72.00	72.00	71.57	481,100
10/30/2023	-0.70 / -0.95%	73.60	73.60	72.60	72.90	72.86	72.47	523,300
10/27/2023	-0.40 / -0.54%	73.80	74.00	72.60	73.60	73.11	73.16	701,033
10/26/2023	-0.30 / -0.40%	74.00	74.00	72.00	74.00	73.10	73.56	989,700
10/25/2023	-0.50 / -0.67%	74.80	75.60	74.30	74.30	74.82	73.86	447,800
10/24/2023	+0.50 / +0.67%	74.80	75.00	74.00	74.80	74.60	74.36	331,700
10/23/2023	-1.10 / -1.46%	75.90	75.90	74.30	74.30	74.90	73.86	579,000
10/20/2023	+0.30 / +0.40%	75.50	76.50	75.00	75.40	75.37	74.95	314,300
10/19/2023	-1.10 / -1.43%	77.00	77.60	75.90	75.90	76.48	74.65	754,700
10/18/2023	-2.10 / -2.65%	79.00	79.00	75.50	77.00	77.60	75.74	1,218,000
10/17/2023	-0.80 / -1.00%	80.00	80.10	79.10	79.10	79.67	77.80	456,000
10/16/2023	+0.10 / +0.13%	80.60	80.60	79.40	79.90	79.77	78.59	565,200
10/13/2023	-0.20 / -0.25%	80.00	80.40	79.30	79.80	79.65	78.49	446,200
10/12/2023	-0.30 / -0.37%	80.60	81.20	80.00	80.00	80.49	78.69	417,100
10/11/2023	+0.80 / +1.01%	80.10	80.30	79.80	80.30	80.08	78.98	922,800
10/10/2023	-0.50 / -0.63%	81.00	81.40	79.30	79.50	80.28	78.19	557,100
10/9/2023	+2.00 / +2.56%	79.00	80.40	78.10	80.00	79.17	78.69	717,600
10/6/2023	+0.20 / +0.26%	78.20	78.20	77.50	78.00	77.90	76.72	359,800
10/5/2023	+0.20 / +0.26%	78.20	78.40	77.70	77.80	78.04	76.52	367,200
10/4/2023	+0.10 / +0.13%	77.40	78.00	77.10	77.60	77.40	76.33	613,800

<<Previous 30 days Next 30 days>>

PNJ News

02/06	PNJ: Quyết định thay đổi niêm yết
02/06	PNJ: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
25/05	PNJ posts outstanding performance on gold sales
21/05	PNJ: Report on change of ownership of major shareholders
08/05	PNJ: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	670,400	13.85	2.21%
AG1	2,300	8.60	4.88%
BDG	18,300	33.20	3.11%
BMG	0	19.00	0.00%
BVN	100	11.10	-3.48%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.80	0.00%