|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.90
|
59
|
24,504
|
14
|
6,365
|
18,139
|
6,200
|
79,980
|
|
|
9/17/2025
|
12.10
|
49
|
25,388
|
18
|
6,654
|
18,734
|
6,600
|
79,860
|
|
|
9/16/2025
|
11.35
|
42
|
16,543
|
14
|
1,537
|
15,006
|
1,400
|
15,890
|
|
|
9/15/2025
|
10.65
|
61
|
40,367
|
19
|
16,506
|
23,861
|
16,400
|
174,660
|
|
|
9/12/2025
|
9.98
|
72
|
49,088
|
32
|
13,101
|
35,987
|
12,900
|
128,726
|
|
|
9/11/2025
|
9.33
|
59
|
56,658
|
26
|
13,878
|
42,780
|
13,600
|
125,700
|
|
|
9/10/2025
|
8.72
|
116
|
123,353
|
9
|
4,816
|
118,537
|
4,800
|
41,856
|
|
|
9/9/2025
|
8.15
|
167
|
417,181
|
24
|
7,523
|
409,658
|
7,400
|
59,558
|
|
|
9/8/2025
|
7.62
|
8
|
4,004
|
11
|
6,264
|
-2,260
|
3,900
|
29,782
|
|
|
9/5/2025
|
7.62
|
12
|
2,325
|
14
|
10,306
|
-7,981
|
800
|
6,102
|
|
|
9/4/2025
|
7.70
|
2
|
104
|
6
|
3,515
|
-3,411
|
0
|
0
|
|
|
9/3/2025
|
7.70
|
6
|
1,803
|
8
|
5,425
|
-3,622
|
0
|
0
|
|
|
8/29/2025
|
7.70
|
12
|
2,106
|
13
|
6,607
|
-4,501
|
400
|
2,888
|
|
|
8/28/2025
|
7.59
|
5
|
504
|
14
|
7,866
|
-7,362
|
200
|
1,527
|
|
|
8/27/2025
|
7.68
|
7
|
113
|
6
|
2,321
|
-2,208
|
0
|
0
|
|
|
8/26/2025
|
7.68
|
4
|
204
|
8
|
3,465
|
-3,261
|
0
|
0
|
|
|
8/25/2025
|
7.68
|
3
|
1,104
|
7
|
5,818
|
-4,714
|
0
|
0
|
|
|
8/22/2025
|
7.68
|
4
|
524
|
6
|
3,010
|
-2,486
|
0
|
0
|
|
|
8/21/2025
|
7.68
|
9
|
1,632
|
10
|
3,455
|
-1,823
|
0
|
0
|
|
|
8/20/2025
|
7.68
|
8
|
1,427
|
8
|
1,749
|
-322
|
100
|
768
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|