|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
7.70
|
14
|
2,982
|
9
|
2,000
|
982
|
1,000
|
7,651
|
|
|
5/16/2024
|
7.30
|
6
|
1,767
|
11
|
4,800
|
-3,033
|
100
|
730
|
|
|
5/15/2024
|
7.30
|
14
|
3,073
|
4
|
1,000
|
2,073
|
600
|
4,380
|
|
|
5/14/2024
|
7.13
|
14
|
2,372
|
9
|
3,900
|
-1,528
|
200
|
1,423
|
|
|
5/13/2024
|
7.40
|
7
|
2,372
|
8
|
1,500
|
872
|
0
|
0
|
|
|
5/10/2024
|
7.40
|
5
|
473
|
6
|
801
|
-328
|
0
|
0
|
|
|
5/9/2024
|
7.40
|
9
|
3,773
|
8
|
1,113
|
2,660
|
200
|
1,480
|
|
|
5/8/2024
|
7.40
|
16
|
5,526
|
12
|
2,703
|
2,823
|
1,000
|
7,378
|
|
|
5/7/2024
|
7.39
|
7
|
1,700
|
7
|
2,113
|
-413
|
100
|
739
|
|
|
5/6/2024
|
7.39
|
6
|
1,801
|
5
|
1,700
|
101
|
0
|
0
|
|
|
5/3/2024
|
7.39
|
10
|
4,810
|
23
|
5,731
|
-921
|
1,100
|
8,174
|
|
|
5/2/2024
|
7.93
|
1
|
100
|
18
|
2,524
|
-2,424
|
0
|
0
|
|
|
4/26/2024
|
7.93
|
17
|
4,498
|
21
|
10,324
|
-5,826
|
3,800
|
27,655
|
|
|
4/25/2024
|
7.80
|
13
|
1,900
|
8
|
8,600
|
-6,700
|
1,900
|
14,087
|
|
|
4/24/2024
|
7.94
|
6
|
4,303
|
11
|
9,007
|
-4,704
|
2,100
|
15,576
|
|
|
4/23/2024
|
7.94
|
19
|
17,502
|
6
|
10,209
|
7,293
|
7,900
|
54,951
|
|
|
4/22/2024
|
7.44
|
17
|
6,440
|
44
|
21,000
|
-14,560
|
6,400
|
47,715
|
|
|
Page 1 of 1
|
|
|