|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
8.19
|
0
|
0
|
0
|
0
|
0
|
1,500
|
10,891
|
|
|
4/29/2025
|
7.72
|
12
|
32,306
|
8
|
4,020
|
28,286
|
100
|
772
|
|
|
4/28/2025
|
8.30
|
3
|
700
|
5
|
1,064
|
-364
|
200
|
1,660
|
|
|
4/25/2025
|
8.30
|
1
|
100
|
3
|
1,700
|
-1,600
|
0
|
0
|
|
|
4/24/2025
|
8.30
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
4/23/2025
|
8.30
|
1
|
500
|
12
|
7,343
|
-6,843
|
500
|
4,150
|
|
|
4/22/2025
|
8.19
|
2
|
550
|
10
|
3,643
|
-3,093
|
500
|
4,095
|
|
|
4/21/2025
|
8.80
|
1
|
20
|
9
|
6,643
|
-6,623
|
0
|
0
|
|
|
4/18/2025
|
8.80
|
1
|
300
|
8
|
6,167
|
-5,867
|
0
|
0
|
|
|
4/17/2025
|
8.80
|
1
|
300
|
6
|
1,243
|
-943
|
0
|
0
|
|
|
4/16/2025
|
8.80
|
1
|
11
|
6
|
2,938
|
-2,927
|
0
|
0
|
|
|
4/15/2025
|
8.80
|
1
|
100
|
10
|
6,628
|
-6,528
|
0
|
0
|
|
|
4/14/2025
|
8.80
|
0
|
0
|
10
|
2,934
|
-2,934
|
0
|
0
|
|
|
4/11/2025
|
8.80
|
1
|
10
|
9
|
4,058
|
-4,048
|
0
|
0
|
|
|
4/10/2025
|
8.80
|
11
|
6,191
|
18
|
7,358
|
-1,167
|
4,700
|
38,740
|
|
|
4/9/2025
|
8.24
|
1
|
100
|
8
|
2,714
|
-2,614
|
100
|
824
|
|
|
4/8/2025
|
8.25
|
3
|
260
|
9
|
3,660
|
-3,400
|
100
|
825
|
|
|
Page 1 of 1
|
|