|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
7.29
|
0
|
0
|
0
|
0
|
0
|
8,100
|
58,088
|
|
|
11/3/2025
|
7.06
|
27
|
10,128
|
45
|
20,900
|
-10,772
|
900
|
6,629
|
|
|
10/31/2025
|
7.39
|
22
|
7,613
|
15
|
12,300
|
-4,687
|
400
|
2,959
|
|
|
10/30/2025
|
7.46
|
23
|
5,125
|
29
|
14,405
|
-9,280
|
1,300
|
9,684
|
|
|
10/29/2025
|
7.73
|
37
|
12,301
|
34
|
17,506
|
-5,205
|
3,400
|
25,003
|
|
|
10/28/2025
|
7.79
|
18
|
9,012
|
31
|
17,009
|
-7,997
|
2,800
|
20,929
|
|
|
10/27/2025
|
7.98
|
14
|
7,495
|
20
|
16,813
|
-9,318
|
100
|
798
|
|
|
10/24/2025
|
7.71
|
11
|
1,233
|
24
|
11,001
|
-9,768
|
300
|
2,342
|
|
|
10/23/2025
|
7.79
|
9
|
2,015
|
22
|
13,301
|
-11,286
|
0
|
0
|
|
|
10/22/2025
|
7.79
|
10
|
3,118
|
30
|
14,201
|
-11,083
|
2,900
|
22,427
|
|
|
10/21/2025
|
7.97
|
7
|
2,217
|
18
|
11,905
|
-9,688
|
0
|
0
|
|
|
10/20/2025
|
7.97
|
6
|
1,631
|
12
|
8,701
|
-7,070
|
0
|
0
|
|
|
10/17/2025
|
7.97
|
11
|
3,535
|
24
|
12,918
|
-9,383
|
600
|
4,804
|
|
|
10/16/2025
|
8.00
|
10
|
2,330
|
16
|
12,106
|
-9,776
|
1,000
|
8,009
|
|
|
10/15/2025
|
8.15
|
20
|
7,343
|
40
|
25,812
|
-18,469
|
4,500
|
35,557
|
|
|
10/14/2025
|
8.29
|
30
|
18,750
|
49
|
35,621
|
-16,871
|
11,800
|
94,715
|
|
|
10/13/2025
|
8.55
|
20
|
8,336
|
32
|
26,538
|
-18,202
|
2,600
|
21,486
|
|
|
10/10/2025
|
8.65
|
36
|
19,757
|
40
|
24,191
|
-4,434
|
1,900
|
16,089
|
|
|
10/9/2025
|
8.61
|
19
|
7,090
|
26
|
22,778
|
-15,688
|
600
|
5,177
|
|
|
10/8/2025
|
8.35
|
8
|
2,269
|
28
|
17,041
|
-14,772
|
300
|
2,505
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|