|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
7.71
|
25
|
7,282
|
38
|
28,316
|
-21,034
|
6,900
|
54,937
|
|
|
3/6/2026
|
8.28
|
35
|
16,147
|
38
|
40,265
|
-24,118
|
11,800
|
98,438
|
|
|
3/5/2026
|
8.90
|
56
|
44,661
|
61
|
57,923
|
-13,262
|
21,800
|
201,090
|
|
|
3/4/2026
|
9.23
|
186
|
107,653
|
82
|
109,433
|
-1,780
|
77,200
|
710,873
|
|
|
3/3/2026
|
8.67
|
192
|
174,450
|
20
|
6,716
|
167,734
|
6,600
|
57,222
|
|
|
3/2/2026
|
8.11
|
206
|
201,777
|
37
|
16,678
|
185,099
|
16,200
|
129,386
|
|
|
2/27/2026
|
7.58
|
53
|
29,474
|
48
|
51,428
|
-21,954
|
8,600
|
63,237
|
|
|
2/26/2026
|
7.60
|
26
|
13,486
|
46
|
46,854
|
-33,368
|
4,100
|
29,883
|
|
|
2/25/2026
|
7.69
|
37
|
13,104
|
34
|
51,312
|
-38,208
|
5,400
|
41,712
|
|
|
2/24/2026
|
7.82
|
35
|
10,291
|
29
|
13,564
|
-3,273
|
3,000
|
23,401
|
|
|
2/23/2026
|
7.60
|
53
|
77,773
|
38
|
25,008
|
52,765
|
5,800
|
44,729
|
|
|
2/13/2026
|
8.10
|
20
|
10,659
|
38
|
29,994
|
-19,335
|
3,700
|
30,472
|
|
|
2/12/2026
|
7.80
|
16
|
6,875
|
15
|
8,888
|
-2,013
|
300
|
2,271
|
|
|
2/11/2026
|
7.55
|
32
|
12,492
|
21
|
16,829
|
-4,337
|
7,400
|
53,678
|
|
|
2/10/2026
|
7.11
|
36
|
15,612
|
42
|
41,747
|
-26,135
|
1,900
|
14,902
|
|
|
Page 1 of 1
|
|
|