|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
8.20
|
0
|
0
|
11
|
1,148
|
-1,148
|
0
|
0
|
|
|
12/3/2024
|
8.20
|
0
|
0
|
11
|
1,239
|
-1,239
|
0
|
0
|
|
|
12/2/2024
|
8.20
|
0
|
0
|
12
|
1,328
|
-1,328
|
0
|
0
|
|
|
11/29/2024
|
8.20
|
0
|
0
|
7
|
1,150
|
-1,150
|
0
|
0
|
|
|
11/28/2024
|
8.20
|
0
|
0
|
11
|
1,227
|
-1,227
|
0
|
0
|
|
|
11/27/2024
|
8.20
|
1
|
100
|
10
|
1,142
|
-1,042
|
0
|
0
|
|
|
11/26/2024
|
8.20
|
0
|
0
|
12
|
2,838
|
-2,838
|
0
|
0
|
|
|
11/25/2024
|
8.20
|
0
|
0
|
9
|
1,147
|
-1,147
|
0
|
0
|
|
|
11/22/2024
|
8.20
|
1
|
21
|
9
|
2,137
|
-2,116
|
0
|
0
|
|
|
11/21/2024
|
8.20
|
13
|
3,590
|
18
|
4,715
|
-1,125
|
2,500
|
19,454
|
|
|
11/20/2024
|
8.30
|
0
|
0
|
9
|
2,423
|
-2,423
|
0
|
0
|
|
|
11/19/2024
|
8.30
|
3
|
301
|
18
|
3,676
|
-3,375
|
300
|
2,394
|
|
|
11/18/2024
|
8.40
|
0
|
0
|
8
|
2,550
|
-2,550
|
0
|
0
|
|
|
11/15/2024
|
8.40
|
0
|
0
|
14
|
4,230
|
-4,230
|
0
|
0
|
|
|
11/14/2024
|
8.40
|
0
|
0
|
14
|
2,549
|
-2,549
|
0
|
0
|
|
|
11/13/2024
|
8.40
|
0
|
0
|
16
|
5,406
|
-5,406
|
0
|
0
|
|
|
11/12/2024
|
8.40
|
0
|
0
|
19
|
2,524
|
-2,524
|
0
|
0
|
|
|
11/11/2024
|
8.40
|
0
|
0
|
15
|
4,364
|
-4,364
|
0
|
0
|
|
|
11/8/2024
|
8.40
|
0
|
0
|
17
|
4,090
|
-4,090
|
0
|
0
|
|
|
11/7/2024
|
8.40
|
2
|
2
|
14
|
3,440
|
-3,438
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|