|
|
Closing price on 3/11/2026
|
|
| Open |
7.74 |
| High |
7.74 |
| Low |
7.73 |
| Volume |
3,400 |
| Split-adjusted Price |
7.73 |
There is no data on 3/12/2026. Display data on 3/11/2026 instead.
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
-0.01 / -0.13%
|
7.74
|
7.74
|
7.73
|
7.73
|
7.73
|
7.73
|
3,400
|
|
|
3/10/2026
|
+0.03 / +0.39%
|
7.20
|
7.77
|
7.20
|
7.74
|
7.40
|
7.74
|
7,100
|
|
|
3/9/2026
|
-0.57 / -6.88%
|
8.28
|
8.28
|
7.71
|
7.71
|
7.96
|
7.71
|
6,900
|
|
|
3/6/2026
|
-0.62 / -6.97%
|
8.90
|
8.90
|
8.28
|
8.28
|
8.34
|
8.28
|
11,800
|
|
|
3/5/2026
|
-0.33 / -3.58%
|
9.30
|
9.50
|
8.80
|
8.90
|
9.22
|
8.90
|
21,800
|
|
|
3/4/2026
|
+0.56 / +6.46%
|
9.24
|
9.25
|
8.80
|
9.23
|
9.21
|
9.23
|
77,200
|
|
|
3/3/2026
|
+0.56 / +6.91%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
6,600
|
|
|
3/2/2026
|
+0.53 / +6.99%
|
7.98
|
8.11
|
7.70
|
8.11
|
7.99
|
8.11
|
16,200
|
|
|
2/27/2026
|
-0.02 / -0.26%
|
7.60
|
7.68
|
7.15
|
7.58
|
7.35
|
7.58
|
8,600
|
|
|
2/26/2026
|
-0.09 / -1.17%
|
7.69
|
7.69
|
7.21
|
7.60
|
7.29
|
7.60
|
4,100
|
|
|
2/25/2026
|
-0.13 / -1.66%
|
7.80
|
7.84
|
7.60
|
7.69
|
7.72
|
7.69
|
5,400
|
|
|
2/24/2026
|
+0.22 / +2.89%
|
7.60
|
7.86
|
7.60
|
7.82
|
7.80
|
7.82
|
3,000
|
|
|
2/23/2026
|
-0.50 / -6.17%
|
8.10
|
8.10
|
7.56
|
7.60
|
7.71
|
7.60
|
5,800
|
|
|
2/13/2026
|
+0.30 / +3.85%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.24
|
8.10
|
3,700
|
|
|
2/12/2026
|
+0.25 / +3.31%
|
7.11
|
7.80
|
7.11
|
7.80
|
7.57
|
7.80
|
300
|
|
|
2/11/2026
|
+0.44 / +6.19%
|
7.13
|
7.56
|
7.12
|
7.55
|
7.25
|
7.55
|
7,400
|
|
|
2/10/2026
|
-0.39 / -5.20%
|
8.01
|
8.01
|
7.11
|
7.11
|
7.84
|
7.11
|
1,900
|
|
|
2/9/2026
|
-0.11 / -1.45%
|
7.61
|
7.61
|
7.30
|
7.50
|
7.47
|
7.50
|
4,200
|
|
|
2/6/2026
|
-0.57 / -6.97%
|
7.61
|
8.14
|
7.61
|
7.61
|
7.67
|
7.61
|
4,800
|
|
|
2/5/2026
|
-0.01 / -0.12%
|
8.19
|
8.19
|
7.83
|
8.18
|
7.92
|
8.18
|
2,600
|
|
|
2/4/2026
|
+0.52 / +6.78%
|
7.75
|
8.19
|
7.74
|
8.19
|
7.76
|
8.19
|
13,700
|
|
|
2/3/2026
|
-0.03 / -0.39%
|
7.30
|
7.67
|
7.30
|
7.67
|
7.44
|
7.67
|
2,400
|
|
|
2/2/2026
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.20
|
7.70
|
7.64
|
7.70
|
5,200
|
|
|
1/30/2026
|
-0.26 / -3.35%
|
7.76
|
7.95
|
7.22
|
7.50
|
7.41
|
7.50
|
29,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
7.76
|
7.76
|
7.70
|
7.76
|
7.76
|
7.76
|
9,200
|
|
|
1/28/2026
|
-0.55 / -6.62%
|
8.36
|
8.36
|
7.75
|
7.76
|
7.95
|
7.76
|
20,600
|
|
|
1/27/2026
|
-0.14 / -1.66%
|
8.90
|
8.90
|
7.90
|
8.31
|
8.11
|
8.31
|
13,200
|
|
|
1/26/2026
|
-0.63 / -6.94%
|
9.71
|
9.71
|
8.45
|
8.45
|
9.19
|
8.45
|
15,300
|
|
|
1/23/2026
|
+0.59 / +6.95%
|
7.95
|
9.08
|
7.94
|
9.08
|
8.09
|
9.08
|
19,800
|
|
|
1/22/2026
|
-0.55 / -6.08%
|
8.41
|
9.67
|
8.41
|
8.49
|
8.49
|
8.49
|
97,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|