|
Closing price on 1/23/2026
|
|
| Open |
7.95 |
| High |
9.08 |
| Low |
7.94 |
| Volume |
19,800 |
| Split-adjusted Price |
9.08 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.59 / +6.95%
|
7.95
|
9.08
|
7.94
|
9.08
|
8.09
|
9.08
|
19,800
|
|
|
1/22/2026
|
-0.55 / -6.08%
|
8.41
|
9.67
|
8.41
|
8.49
|
8.49
|
8.49
|
97,500
|
|
|
1/21/2026
|
-0.68 / -7.00%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
14,000
|
|
|
1/20/2026
|
-0.73 / -6.99%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
40,300
|
|
|
1/19/2026
|
-0.75 / -6.70%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
3,500
|
|
|
1/16/2026
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
13,400
|
|
|
1/15/2026
|
+0.30 / +2.56%
|
12.50
|
12.50
|
10.90
|
12.00
|
12.00
|
12.00
|
51,900
|
|
|
1/14/2026
|
+0.75 / +6.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
36,800
|
|
|
1/13/2026
|
+0.70 / +6.83%
|
10.65
|
10.95
|
10.65
|
10.95
|
10.95
|
10.95
|
38,300
|
|
|
1/12/2026
|
+0.65 / +6.77%
|
9.60
|
10.25
|
8.93
|
10.25
|
9.89
|
10.25
|
73,600
|
|
|
1/9/2026
|
+0.61 / +6.79%
|
9.61
|
9.61
|
9.60
|
9.60
|
9.61
|
9.60
|
63,100
|
|
|
1/8/2026
|
+0.58 / +6.90%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
53,100
|
|
|
1/7/2026
|
+0.55 / +7.00%
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
37,600
|
|
|
1/6/2026
|
+0.51 / +6.94%
|
7.55
|
7.86
|
7.55
|
7.86
|
7.84
|
7.86
|
39,500
|
|
|
1/5/2026
|
+0.46 / +6.68%
|
6.58
|
7.35
|
6.58
|
7.35
|
7.16
|
7.35
|
24,700
|
|
|
12/31/2025
|
-0.51 / -6.89%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
3,600
|
|
|
12/30/2025
|
+0.45 / +6.47%
|
7.42
|
7.42
|
7.21
|
7.40
|
7.38
|
7.40
|
5,300
|
|
|
12/29/2025
|
+0.45 / +6.92%
|
6.89
|
6.95
|
6.88
|
6.95
|
6.92
|
6.95
|
8,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/25/2025
|
-0.27 / -3.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
0
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.70
|
6.77
|
6.70
|
6.77
|
6.75
|
6.77
|
700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
100
|
|
|
12/17/2025
|
-0.07 / -1.02%
|
6.64
|
6.77
|
6.64
|
6.77
|
6.71
|
6.77
|
400
|
|
|
12/16/2025
|
-0.01 / -0.15%
|
6.85
|
6.85
|
6.84
|
6.84
|
6.84
|
6.84
|
300
|
|
|
12/15/2025
|
-0.24 / -3.39%
|
6.61
|
6.85
|
6.61
|
6.85
|
6.63
|
6.85
|
1,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
7.09
|
7.09
|
7.09
|
7.09
|
7.09
|
7.09
|
0
|
|
|
12/11/2025
|
-0.06 / -0.84%
|
6.71
|
7.09
|
6.65
|
7.09
|
6.67
|
7.09
|
10,200
|
|
|