|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.62/-6.97%
|
8.90
|
8.90
|
8.28
|
8.28
|
8.34
|
8.28
|
11,800
|
|
|
3/5/2026
|
-0.33/-3.58%
|
9.30
|
9.50
|
8.80
|
8.90
|
9.22
|
8.90
|
21,800
|
|
|
3/4/2026
|
+0.56/+6.46%
|
9.24
|
9.25
|
8.80
|
9.23
|
9.21
|
9.23
|
77,200
|
|
|
3/3/2026
|
+0.56/+6.91%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
6,600
|
|
|
3/2/2026
|
+0.53/+6.99%
|
7.98
|
8.11
|
7.70
|
8.11
|
7.99
|
8.11
|
16,200
|
|
|
2/27/2026
|
-0.02/-0.26%
|
7.60
|
7.68
|
7.15
|
7.58
|
7.35
|
7.58
|
8,600
|
|
|
2/26/2026
|
-0.09/-1.17%
|
7.69
|
7.69
|
7.21
|
7.60
|
7.29
|
7.60
|
4,100
|
|
|
2/25/2026
|
-0.13/-1.66%
|
7.80
|
7.84
|
7.60
|
7.69
|
7.72
|
7.69
|
5,400
|
|
|
2/24/2026
|
+0.22/+2.89%
|
7.60
|
7.86
|
7.60
|
7.82
|
7.80
|
7.82
|
3,000
|
|
|
2/23/2026
|
-0.50/-6.17%
|
8.10
|
8.10
|
7.56
|
7.60
|
7.71
|
7.60
|
5,800
|
|
|
2/13/2026
|
+0.30/+3.85%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.24
|
8.10
|
3,700
|
|
|
2/12/2026
|
+0.25/+3.31%
|
7.11
|
7.80
|
7.11
|
7.80
|
7.57
|
7.80
|
300
|
|
|
2/11/2026
|
+0.44/+6.19%
|
7.13
|
7.56
|
7.12
|
7.55
|
7.25
|
7.55
|
7,400
|
|
|
2/10/2026
|
-0.39/-5.20%
|
8.01
|
8.01
|
7.11
|
7.11
|
7.84
|
7.11
|
1,900
|
|
|
2/9/2026
|
-0.11/-1.45%
|
7.61
|
7.61
|
7.30
|
7.50
|
7.47
|
7.50
|
4,200
|
|
|
2/6/2026
|
-0.57/-6.97%
|
7.61
|
8.14
|
7.61
|
7.61
|
7.67
|
7.61
|
4,800
|
|
|
2/5/2026
|
-0.01/-0.12%
|
8.19
|
8.19
|
7.83
|
8.18
|
7.92
|
8.18
|
2,600
|
|
|
2/4/2026
|
+0.52/+6.78%
|
7.75
|
8.19
|
7.74
|
8.19
|
7.76
|
8.19
|
13,700
|
|
|
2/3/2026
|
-0.03/-0.39%
|
7.30
|
7.67
|
7.30
|
7.67
|
7.44
|
7.67
|
2,400
|
|
|
2/2/2026
|
+0.20/+2.67%
|
7.50
|
7.80
|
7.20
|
7.70
|
7.64
|
7.70
|
5,200
|
|
|