|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2026
|
+0.25/+3.31%
|
7.11
|
7.80
|
7.11
|
7.80
|
7.57
|
7.80
|
300
|
|
|
2/11/2026
|
+0.44/+6.19%
|
7.13
|
7.56
|
7.12
|
7.55
|
7.25
|
7.55
|
7,400
|
|
|
2/10/2026
|
-0.39/-5.20%
|
8.01
|
8.01
|
7.11
|
7.11
|
7.84
|
7.11
|
1,900
|
|
|
2/9/2026
|
-0.11/-1.45%
|
7.61
|
7.61
|
7.30
|
7.50
|
7.47
|
7.50
|
4,200
|
|
|
2/6/2026
|
-0.57/-6.97%
|
7.61
|
8.14
|
7.61
|
7.61
|
7.67
|
7.61
|
4,800
|
|
|
2/5/2026
|
-0.01/-0.12%
|
8.19
|
8.19
|
7.83
|
8.18
|
7.92
|
8.18
|
2,600
|
|
|
2/4/2026
|
+0.52/+6.78%
|
7.75
|
8.19
|
7.74
|
8.19
|
7.76
|
8.19
|
13,700
|
|
|
2/3/2026
|
-0.03/-0.39%
|
7.30
|
7.67
|
7.30
|
7.67
|
7.44
|
7.67
|
2,400
|
|
|
2/2/2026
|
+0.20/+2.67%
|
7.50
|
7.80
|
7.20
|
7.70
|
7.64
|
7.70
|
5,200
|
|
|
1/30/2026
|
-0.26/-3.35%
|
7.76
|
7.95
|
7.22
|
7.50
|
7.41
|
7.50
|
29,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
7.76
|
7.76
|
7.70
|
7.76
|
7.76
|
7.76
|
9,200
|
|
|
1/28/2026
|
-0.55/-6.62%
|
8.36
|
8.36
|
7.75
|
7.76
|
7.95
|
7.76
|
20,600
|
|
|
1/27/2026
|
-0.14/-1.66%
|
8.90
|
8.90
|
7.90
|
8.31
|
8.11
|
8.31
|
13,200
|
|
|
1/26/2026
|
-0.63/-6.94%
|
9.71
|
9.71
|
8.45
|
8.45
|
9.19
|
8.45
|
15,300
|
|
|
1/23/2026
|
+0.59/+6.95%
|
7.95
|
9.08
|
7.94
|
9.08
|
8.09
|
9.08
|
19,800
|
|
|
1/22/2026
|
-0.55/-6.08%
|
8.41
|
9.67
|
8.41
|
8.49
|
8.49
|
8.49
|
97,500
|
|
|
1/21/2026
|
-0.68/-7.00%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
14,000
|
|
|
1/20/2026
|
-0.73/-6.99%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
40,300
|
|
|
1/19/2026
|
-0.75/-6.70%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
3,500
|
|
|
1/16/2026
|
-0.80/-6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
13,400
|
|
|