Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 5:36:32 PM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
7.63 0.00/0.00%
3:09:52 PM
Closing price on 7/25/2023
9.75 +0.07/+0.72%
Open 9.80
High 9.82
Low 9.75
Volume 3,400
Split-adjusted Price 9.75

Create Alert at: 7 7 7 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2023 +0.07 / +0.72% 9.80 9.82 9.75 9.75 9.77 9.75 3,400
7/24/2023 +0.09 / +0.94% 9.68 9.68 9.68 9.68 9.68 9.68 500
7/21/2023 0.00 / 0.00% 9.59 9.59 9.59 9.59 9.59 9.59 0
7/20/2023 +0.56 / +6.20% 9.54 9.59 9.50 9.59 9.54 9.59 2,000
7/19/2023 -0.57 / -5.94% 9.03 9.03 9.03 9.03 9.03 9.03 100
7/18/2023 -0.10 / -1.03% 9.90 9.90 9.60 9.60 9.73 9.60 4,000
7/17/2023 0.00 / 0.00% 9.11 9.80 9.11 9.70 9.16 9.70 3,600
7/14/2023 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.60 9.70 200
7/13/2023 -0.15 / -1.55% 9.70 9.70 9.50 9.50 9.56 9.50 700
7/12/2023 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
7/11/2023 -0.60 / -5.85% 10.00 10.00 9.62 9.65 9.72 9.65 1,700
7/10/2023 +0.45 / +4.59% 9.12 10.25 9.12 10.25 9.31 10.25 600
7/7/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
7/6/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
7/5/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
7/4/2023 +0.10 / +1.03% 9.80 9.81 9.80 9.80 9.80 9.80 600
7/3/2023 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 9.70 100
6/30/2023 -0.12 / -1.23% 9.60 9.60 9.60 9.60 9.60 9.60 300
6/29/2023 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 9.72 0
6/28/2023 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 9.72 0
6/27/2023 -0.28 / -2.80% 9.72 9.72 9.72 9.72 9.72 9.72 100
6/26/2023 +0.20 / +2.04% 10.25 10.25 10.00 10.00 10.03 10.00 1,000
6/23/2023 -0.08 / -0.81% 9.80 9.90 9.80 9.80 9.85 9.80 400
6/22/2023 +0.08 / +0.82% 9.88 9.88 9.88 9.88 9.88 9.88 100
6/21/2023 +0.21 / +2.19% 9.79 9.80 9.79 9.80 9.80 9.80 200
6/20/2023 0.00 / 0.00% 9.59 9.59 9.26 9.59 9.57 9.59 2,100
6/19/2023 0.00 / 0.00% 9.59 9.59 9.59 9.59 9.59 9.59 0
6/16/2023 +0.01 / +0.10% 9.69 9.70 9.59 9.59 9.65 9.59 600
6/15/2023 0.00 / 0.00% 9.58 9.58 9.58 9.58 9.58 9.58 0
6/14/2023 -0.67 / -6.54% 9.58 9.58 9.58 9.58 9.58 9.58 500
PMG News
29/04 PMG: Explanation of the business results in Quarter 1.2025
29/04 PMG: Report on the progress of overcoming the status of warned securities
29/04 PMG: Change in personnel
29/04 PMG: Minutes & Resolution of the 2025 AGM
18/04 PMG: Annual Report 2024
Related Companies
Volume Price Change
ASP  57,400 4.98 2.68%
CNG  26,500 27.75 0.73%
GAS  834,300 62.30 1.96%
HFC  0 6.90 0.00%
MTG  500 7.30 -5.19%
PCG  0 2.80 0.00%
PEG  500 4.10 0.00%
PGC  17,500 14.60 -0.68%
PGD  100 28.70 0.00%
PGS  0 32.70 0.00%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.