|
Closing price on 7/1/2020
|
|
| Open |
12.50 |
| High |
13.20 |
| Low |
12.50 |
| Volume |
15,040 |
| Split-adjusted Price |
12.00 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+0.85 / +6.88%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.70
|
12.00
|
15,040
|
|
|
6/30/2020
|
+0.30 / +2.49%
|
12.05
|
12.35
|
12.05
|
12.35
|
12.25
|
11.23
|
9,470
|
|
|
6/29/2020
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.05
|
12.05
|
12.15
|
10.95
|
7,490
|
|
|
6/26/2020
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.10
|
12.10
|
12.13
|
11.00
|
2,630
|
|
|
6/25/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.00
|
2,820
|
|
|
6/24/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.00
|
9,730
|
|
|
6/23/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.00
|
4,140
|
|
|
6/22/2020
|
-0.05 / -0.41%
|
12.15
|
12.15
|
11.95
|
12.10
|
11.99
|
11.00
|
7,590
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.15
|
12.15
|
12.18
|
11.05
|
1,040
|
|
|
6/18/2020
|
0.00 / 0.00%
|
12.15
|
12.20
|
12.15
|
12.15
|
12.16
|
11.05
|
5,360
|
|
|
6/17/2020
|
+0.05 / +0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11.05
|
478,080
|
|
|
6/16/2020
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.00
|
12.10
|
12.08
|
11.00
|
14,570
|
|
|
6/15/2020
|
-0.25 / -2.02%
|
12.40
|
12.40
|
12.15
|
12.15
|
12.26
|
11.05
|
12,070
|
|
|
6/12/2020
|
+0.05 / +0.40%
|
12.35
|
12.40
|
12.20
|
12.40
|
12.25
|
11.27
|
8,160
|
|
|
6/11/2020
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.20
|
12.35
|
12.36
|
11.23
|
59,570
|
|
|
6/10/2020
|
0.00 / 0.00%
|
12.15
|
12.30
|
12.15
|
12.15
|
12.21
|
11.05
|
33,340
|
|
|
6/9/2020
|
-0.05 / -0.41%
|
12.20
|
12.25
|
12.10
|
12.15
|
12.19
|
11.05
|
150,700
|
|
|
6/8/2020
|
+0.05 / +0.41%
|
12.20
|
12.25
|
12.15
|
12.20
|
12.22
|
11.09
|
3,110
|
|
|
6/5/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.05
|
12.15
|
12.14
|
11.05
|
9,800
|
|
|
6/4/2020
|
-0.05 / -0.41%
|
12.20
|
12.25
|
12.10
|
12.15
|
12.13
|
11.05
|
5,110
|
|
|
6/3/2020
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.20
|
12.20
|
12.23
|
11.09
|
1,840
|
|
|
6/2/2020
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.15
|
12.25
|
12.23
|
11.14
|
5,520
|
|
|
6/1/2020
|
-0.05 / -0.41%
|
12.25
|
12.25
|
12.15
|
12.15
|
12.23
|
11.05
|
9,400
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.20
|
12.20
|
12.23
|
11.09
|
790
|
|
|
5/28/2020
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
11.09
|
2,380
|
|
|
5/27/2020
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.40
|
12.40
|
12.43
|
11.27
|
5,470
|
|
|
5/26/2020
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.45
|
12.45
|
12.48
|
11.32
|
2,270
|
|
|
5/25/2020
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.40
|
12.50
|
12.50
|
11.36
|
5,760
|
|
|
5/22/2020
|
+0.25 / +2.05%
|
12.25
|
12.45
|
12.25
|
12.45
|
12.35
|
11.32
|
1,330
|
|
|
5/21/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
11.09
|
990
|
|
|