Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.33	18.10	1,200
6/28/2021	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.75	18.50	2,400
6/25/2021	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.54	19.00	4,100
6/24/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	4,100
6/23/2021	0.00 / 0.00%	18.90	18.95	18.90	18.90	18.93	18.90	2,800
6/22/2021	+0.35 / +1.89%	18.60	18.90	18.60	18.90	18.75	18.90	12,000
6/21/2021	-0.10 / -0.54%	18.65	18.65	18.50	18.55	18.57	18.55	15,400
6/18/2021	-0.65 / -3.37%	19.30	19.30	18.60	18.65	18.73	18.65	7,800
6/17/2021	-0.30 / -1.53%	19.60	19.60	19.30	19.30	19.44	19.30	1,800
6/16/2021	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.70	19.60	1,400
6/15/2021	-0.30 / -1.50%	20.00	20.00	19.70	19.70	20.00	19.70	1,600
6/14/2021	-0.55 / -2.68%	20.40	20.40	20.00	20.00	20.21	20.00	4,800
6/11/2021	-0.05 / -0.24%	20.60	20.60	20.55	20.55	20.55	20.55	200
6/10/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	1,100
6/9/2021	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.60	20.60	500
6/8/2021	-0.10 / -0.48%	20.80	20.80	20.70	20.70	20.70	20.70	1,600
6/7/2021	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	20.80	4,500
6/4/2021	-0.05 / -0.24%	20.75	20.75	20.60	20.70	20.75	20.70	2,200
6/3/2021	+0.05 / +0.24%	20.70	20.75	20.60	20.75	20.74	20.75	5,400
6/2/2021	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.78	20.70	2,000
6/1/2021	+0.05 / +0.24%	20.85	20.90	20.85	20.90	20.90	20.90	2,100
5/31/2021	-0.05 / -0.24%	20.90	20.90	20.85	20.85	20.90	20.85	600
5/28/2021	-0.20 / -0.95%	21.10	21.10	20.90	20.90	21.00	20.90	1,000
5/27/2021	+0.10 / +0.48%	20.90	21.20	20.60	21.10	20.97	21.10	3,100
5/26/2021	0.00 / 0.00%	21.00	21.00	20.80	21.00	21.00	21.00	3,900
5/25/2021	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.10	21.00	1,800
5/24/2021	-1.50 / -6.67%	22.70	22.70	20.95	21.00	21.30	21.00	11,500
5/21/2021	-0.50 / -2.17%	23.00	23.00	22.40	22.50	22.50	22.50	1,600
5/20/2021	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.33	23.00	1,800
5/19/2021	-1.70 / -6.75%	25.20	25.20	23.50	23.50	24.62	23.50	1,300

<<Previous 30 days Next 30 days>>

PMG News

29/04	PMG: Explanation of the business results in Quarter 1.2025
29/04	PMG: Report on the progress of overcoming the status of warned securities
29/04	PMG: Change in personnel
29/04	PMG: Minutes & Resolution of the 2025 AGM
18/04	PMG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ASP	55,300	4.80	0.00%
CNG	45,700	28.25	-0.70%
GAS	584,300	60.70	-1.78%
HFC	0	6.50	0.00%
MTG	0	7.20	0.00%
PCG	0	2.60	0.00%
PEG	100	4.50	12.50%
PGC	15,300	14.75	0.34%
PGD	0	28.00	0.00%
PGS	1,100	32.00	0.00%