Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+0.10 / +0.78%	12.85	12.95	12.85	12.95	12.90	12.95	460
12/7/2020	0.00 / 0.00%	12.80	12.85	12.80	12.85	12.85	12.85	510
12/4/2020	+0.05 / +0.39%	12.80	12.90	12.80	12.85	12.88	12.85	340
12/3/2020	0.00 / 0.00%	12.85	12.85	12.80	12.80	12.85	12.80	6,540
12/2/2020	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.80	12.80	20,040
12/1/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	14,830
11/30/2020	-0.60 / -4.48%	12.85	12.90	12.80	12.80	12.89	12.80	2,710
11/27/2020	+0.85 / +6.77%	12.55	13.40	12.55	13.40	13.01	13.40	5,630
11/26/2020	-0.25 / -1.95%	12.80	12.80	12.55	12.55	12.67	12.55	8,260
11/25/2020	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.80	12.80	7,220
11/24/2020	0.00 / 0.00%	12.75	12.80	12.75	12.75	12.80	12.75	66,100
11/23/2020	0.00 / 0.00%	12.75	12.80	12.75	12.75	12.75	12.75	8,030
11/20/2020	+0.05 / +0.39%	12.70	12.75	12.70	12.75	12.75	12.75	3,400
11/19/2020	+0.05 / +0.40%	12.65	12.75	12.65	12.70	12.70	12.70	17,550
11/18/2020	0.00 / 0.00%	12.65	12.70	12.65	12.65	12.70	12.65	4,360
11/17/2020	+0.05 / +0.40%	12.60	12.65	12.60	12.65	12.65	12.65	16,040
11/16/2020	+0.05 / +0.40%	12.55	13.10	12.55	12.60	12.78	12.60	1,040
11/13/2020	0.00 / 0.00%	12.55	12.65	12.55	12.55	12.62	12.55	650
11/12/2020	+0.05 / +0.40%	12.50	12.55	12.50	12.55	12.54	12.55	240
11/11/2020	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.54	12.50	240
11/10/2020	+0.05 / +0.40%	12.45	12.50	12.45	12.50	12.50	12.50	560
11/9/2020	+0.05 / +0.40%	12.40	12.45	12.40	12.45	12.44	12.45	170
11/6/2020	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	440
11/5/2020	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.47	12.40	1,150
11/4/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	6,530
11/3/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	50
11/2/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	40
10/30/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	80
10/29/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	200
10/28/2020	0.00 / 0.00%	12.40	12.45	12.40	12.40	12.40	12.40	100

<<Previous 30 days Next 30 days>>

PMG News

29/04	PMG: Explanation of the business results in Quarter 1.2025
29/04	PMG: Report on the progress of overcoming the status of warned securities
29/04	PMG: Change in personnel
29/04	PMG: Minutes & Resolution of the 2025 AGM
18/04	PMG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ASP	109,800	5.01	1.21%
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%