|
Closing price on 12/7/2018
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
20.85 |
| Volume |
223,820 |
| Split-adjusted Price |
17.08 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2018
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.85
|
20.85
|
20.91
|
17.08
|
223,820
|
|
|
12/6/2018
|
0.00 / 0.00%
|
21.00
|
21.05
|
20.90
|
20.95
|
20.98
|
17.16
|
28,410
|
|
|
12/5/2018
|
-0.25 / -1.18%
|
21.05
|
21.05
|
20.95
|
20.95
|
21.02
|
17.16
|
329,970
|
|
|
12/4/2018
|
+0.20 / +0.95%
|
21.00
|
21.20
|
20.85
|
21.20
|
21.03
|
17.36
|
184,310
|
|
|
12/3/2018
|
+0.20 / +0.96%
|
20.85
|
21.00
|
20.85
|
21.00
|
20.93
|
17.20
|
345,920
|
|
|
11/30/2018
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.80
|
20.81
|
17.04
|
31,190
|
|
|
11/29/2018
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.80
|
20.80
|
20.88
|
17.04
|
224,470
|
|
|
11/28/2018
|
0.00 / 0.00%
|
20.85
|
20.90
|
20.80
|
20.90
|
20.84
|
17.12
|
22,600
|
|
|
11/27/2018
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.93
|
17.12
|
214,620
|
|
|
11/26/2018
|
+0.25 / +1.20%
|
20.75
|
21.00
|
20.55
|
21.00
|
20.82
|
17.20
|
69,350
|
|
|
11/23/2018
|
-0.10 / -0.48%
|
20.85
|
20.90
|
20.75
|
20.75
|
20.81
|
16.99
|
48,720
|
|
|
11/22/2018
|
0.00 / 0.00%
|
20.85
|
20.95
|
20.85
|
20.85
|
20.90
|
17.08
|
37,610
|
|
|
11/21/2018
|
-0.15 / -0.71%
|
20.95
|
21.00
|
20.85
|
20.85
|
20.93
|
17.08
|
37,410
|
|
|
11/20/2018
|
-0.05 / -0.24%
|
21.10
|
21.25
|
21.00
|
21.00
|
21.12
|
17.20
|
76,050
|
|
|
11/19/2018
|
+0.25 / +1.20%
|
20.80
|
21.30
|
20.80
|
21.05
|
21.05
|
17.24
|
102,890
|
|
|
11/16/2018
|
+0.05 / +0.24%
|
20.70
|
20.85
|
20.70
|
20.80
|
20.82
|
17.04
|
45,580
|
|
|
11/15/2018
|
0.00 / 0.00%
|
20.75
|
20.95
|
20.75
|
20.75
|
20.83
|
16.99
|
33,610
|
|
|
11/14/2018
|
-0.05 / -0.24%
|
20.75
|
20.95
|
20.75
|
20.75
|
20.82
|
16.99
|
38,910
|
|
|
11/13/2018
|
-0.20 / -0.95%
|
20.95
|
20.95
|
20.80
|
20.80
|
20.88
|
17.04
|
26,010
|
|
|
11/12/2018
|
+0.10 / +0.48%
|
20.85
|
21.15
|
20.75
|
21.00
|
20.92
|
17.20
|
255,710
|
|
|
11/9/2018
|
+0.25 / +1.21%
|
20.60
|
21.00
|
20.60
|
20.90
|
20.77
|
17.12
|
56,800
|
|
|
11/8/2018
|
+0.40 / +1.98%
|
20.25
|
20.65
|
20.25
|
20.65
|
20.46
|
16.91
|
83,130
|
|
|
11/7/2018
|
-0.10 / -0.49%
|
20.30
|
20.35
|
20.25
|
20.25
|
20.29
|
16.58
|
53,280
|
|
|
11/6/2018
|
+0.05 / +0.25%
|
20.25
|
20.40
|
20.25
|
20.35
|
20.35
|
16.67
|
43,040
|
|
|
11/5/2018
|
-0.05 / -0.25%
|
20.30
|
20.35
|
20.25
|
20.30
|
20.29
|
16.63
|
53,770
|
|
|
11/2/2018
|
+0.10 / +0.49%
|
20.20
|
20.50
|
20.20
|
20.35
|
20.30
|
16.67
|
134,840
|
|
|
11/1/2018
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.25
|
20.26
|
16.58
|
32,830
|
|
|
10/31/2018
|
+0.05 / +0.25%
|
20.10
|
20.30
|
20.10
|
20.25
|
20.19
|
16.58
|
178,050
|
|
|
10/30/2018
|
+0.05 / +0.25%
|
20.10
|
20.25
|
20.10
|
20.20
|
20.16
|
16.54
|
63,590
|
|
|
10/29/2018
|
-0.15 / -0.74%
|
20.30
|
20.30
|
20.15
|
20.15
|
20.23
|
16.50
|
54,660
|
|
|