|
Closing price on 12/29/2025
|
|
| Open |
6.89 |
| High |
6.95 |
| Low |
6.88 |
| Volume |
8,300 |
| Split-adjusted Price |
6.95 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2025
|
+0.45 / +6.92%
|
6.89
|
6.95
|
6.88
|
6.95
|
6.92
|
6.95
|
8,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/25/2025
|
-0.27 / -3.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
0
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.70
|
6.77
|
6.70
|
6.77
|
6.75
|
6.77
|
700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
6.77
|
100
|
|
|
12/17/2025
|
-0.07 / -1.02%
|
6.64
|
6.77
|
6.64
|
6.77
|
6.71
|
6.77
|
400
|
|
|
12/16/2025
|
-0.01 / -0.15%
|
6.85
|
6.85
|
6.84
|
6.84
|
6.84
|
6.84
|
300
|
|
|
12/15/2025
|
-0.24 / -3.39%
|
6.61
|
6.85
|
6.61
|
6.85
|
6.63
|
6.85
|
1,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
7.09
|
7.09
|
7.09
|
7.09
|
7.09
|
7.09
|
0
|
|
|
12/11/2025
|
-0.06 / -0.84%
|
6.71
|
7.09
|
6.65
|
7.09
|
6.67
|
7.09
|
10,200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
7.15
|
7.15
|
7.15
|
7.15
|
7.15
|
7.15
|
0
|
|
|
12/9/2025
|
-0.14 / -1.92%
|
6.80
|
7.15
|
6.80
|
7.15
|
6.83
|
7.15
|
1,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
7.29
|
7.29
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
|
|
12/5/2025
|
+0.20 / +2.82%
|
7.10
|
7.29
|
7.10
|
7.29
|
7.14
|
7.29
|
3,700
|
|
|
12/4/2025
|
+0.10 / +1.43%
|
6.55
|
7.09
|
6.55
|
7.09
|
6.77
|
7.09
|
1,700
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.99
|
7.01
|
6.99
|
6.99
|
6.99
|
6.99
|
1,800
|
|
|
12/2/2025
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
0
|
|
|
12/1/2025
|
-0.01 / -0.14%
|
6.55
|
6.99
|
6.51
|
6.99
|
6.60
|
6.99
|
5,000
|
|
|
11/28/2025
|
-0.03 / -0.43%
|
7.03
|
7.03
|
7.00
|
7.00
|
7.01
|
7.00
|
1,300
|
|
|
11/27/2025
|
-0.02 / -0.28%
|
7.05
|
7.05
|
6.83
|
7.03
|
7.02
|
7.03
|
5,300
|
|
|
11/26/2025
|
+0.05 / +0.71%
|
6.95
|
7.05
|
6.95
|
7.05
|
7.02
|
7.05
|
1,900
|
|
|
11/25/2025
|
-0.06 / -0.85%
|
7.02
|
7.02
|
7.00
|
7.00
|
7.01
|
7.00
|
400
|
|
|
11/24/2025
|
-0.02 / -0.28%
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
400
|
|
|
11/21/2025
|
-0.04 / -0.56%
|
7.11
|
7.11
|
6.90
|
7.08
|
7.02
|
7.08
|
2,200
|
|
|
11/20/2025
|
-0.42 / -5.57%
|
7.10
|
7.12
|
7.09
|
7.12
|
7.10
|
7.12
|
1,600
|
|
|
11/19/2025
|
-0.21 / -2.71%
|
7.25
|
7.54
|
7.25
|
7.54
|
7.25
|
7.54
|
14,100
|
|
|
11/18/2025
|
-0.03 / -0.39%
|
7.78
|
7.78
|
7.24
|
7.75
|
7.28
|
7.75
|
5,500
|
|
|