Thursday, December 5, 2024 11:26:35 AM - Markets open
VN-INDEX 1,245.81 +5.40/+0.44%
HNX-INDEX 225.06 +0.44/+0.19%
UPCOM-INDEX 92.39 -0.05/-0.06%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.20 0.00/0.00%
11:25:01 AM
Closing price on 10/25/2024
8.50 +0.10/+1.19%
Open 8.40
High 8.50
Low 8.40
Volume 1,300
Split-adjusted Price 8.50

Create Alert at: 8 8 8 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.41 8.50 1,300
10/24/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/23/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/22/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/21/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/18/2024 +0.40 / +5.00% 8.50 8.50 8.40 8.40 8.45 8.40 200
10/17/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/16/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/15/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/14/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/11/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/10/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/9/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/8/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/7/2024 +0.32 / +4.17% 7.15 8.00 7.15 8.00 7.64 8.00 500
10/4/2024 0.00 / 0.00% 7.68 7.68 7.68 7.68 7.68 7.68 0
10/3/2024 0.00 / 0.00% 7.68 7.68 7.68 7.68 7.68 7.68 0
10/2/2024 0.00 / 0.00% 7.68 7.68 7.68 7.68 7.68 7.68 0
10/1/2024 +0.48 / +6.67% 6.70 7.68 6.70 7.68 7.19 7.68 200
9/30/2024 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
9/27/2024 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 7.20 300
9/26/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
9/25/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 200
9/24/2024 +0.42 / +5.93% 7.08 7.50 6.59 7.50 7.17 7.50 400
9/23/2024 0.00 / 0.00% 7.08 7.08 7.08 7.08 7.08 7.08 0
9/20/2024 -0.52 / -6.84% 7.71 7.71 7.08 7.08 7.55 7.08 400
9/19/2024 +0.40 / +5.56% 6.80 7.60 6.70 7.60 7.10 7.60 290,700
9/18/2024 -0.10 / -1.37% 7.79 7.79 7.20 7.20 7.43 7.20 300
9/17/2024 +0.42 / +6.10% 7.30 7.30 7.30 7.30 7.30 7.30 290,100
9/16/2024 -0.01 / -0.15% 6.41 6.88 6.41 6.88 6.59 6.88 800
PMG News
19/11 PMG: Change in personnel
19/11 PMG: Change in personnel
31/10 PMG: Report on overcoming the status of warned securities
23/10 PMG: Notice of dissolution of Branch
16/10 PMG: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
ASP  2,500 4.03 0.25%
CNG  29,600 31.10 0.00%
GAS  122,800 68.60 0.00%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  2,500 5.60 -1.75%
PEG  1,700 6.10 12.96%
PGC  4,600 14.85 -0.67%
PGD  700 31.80 0.00%
PGS  0 33.40 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,245.81 +5.40/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.