Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	+2.50 / +3.94%	63.50	68.00	63.50	66.00	65.04	38.88	11,008
9/8/2016	+1.00 / +1.60%	62.50	63.50	62.50	63.50	63.11	37.40	3,030
9/7/2016	-0.40 / -0.64%	62.00	62.50	62.00	62.50	62.25	36.81	900
9/6/2016	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	37.05	5,900
9/5/2016	+0.40 / +0.64%	60.60	62.90	60.30	62.90	61.27	37.05	300
9/1/2016	+0.50 / +0.81%	62.00	62.50	60.10	62.50	60.71	36.81	6,030
8/31/2016	+1.70 / +2.82%	61.00	63.00	61.00	62.00	61.59	36.52	5,228
8/30/2016	-1.70 / -2.74%	61.90	61.90	60.30	60.30	61.60	35.52	800
8/29/2016	-1.00 / -1.59%	62.90	62.90	62.00	62.00	62.53	36.52	2,750
8/26/2016	+0.10 / +0.16%	62.00	63.50	62.00	63.00	62.87	37.11	6,400
8/25/2016	-0.10 / -0.16%	62.50	62.90	62.50	62.90	62.64	37.05	1,493
8/24/2016	-0.30 / -0.47%	64.00	64.00	62.00	63.00	63.00	37.11	11,050
8/23/2016	-0.10 / -0.16%	63.40	63.40	62.00	63.30	62.59	37.29	2,958
8/22/2016	-0.80 / -1.25%	61.50	63.50	61.50	63.40	62.50	37.34	353
8/19/2016	-0.20 / -0.31%	65.70	65.70	64.00	64.20	64.40	37.82	10,405
8/18/2016	-1.40 / -2.13%	63.60	65.70	63.00	64.40	63.87	37.93	3,500
8/17/2016	+2.30 / +3.62%	66.70	66.70	65.00	65.80	65.46	38.76	5,660
8/16/2016	+0.60 / +0.95%	63.00	63.70	63.00	63.50	63.24	37.40	6,850
8/15/2016	+1.90 / +3.11%	61.00	64.00	61.00	62.90	61.96	37.05	20,600
8/12/2016	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.04	35.93	71,785
8/11/2016	+0.50 / +0.83%	61.00	66.40	60.50	61.00	61.14	35.93	17,228
8/10/2016	+0.50 / +0.83%	59.90	60.50	59.90	60.50	60.06	35.64	7,115
8/9/2016	-0.40 / -0.66%	58.20	60.00	58.00	60.00	59.55	35.34	3,900
8/8/2016	+0.40 / +0.67%	60.00	60.40	59.60	60.40	59.93	34.99	13,018
8/5/2016	+1.00 / +1.69%	59.50	61.80	59.50	60.00	60.00	34.76	10,310
8/4/2016	+0.80 / +1.37%	59.20	61.70	58.00	59.00	59.01	34.18	22,143
8/3/2016	+0.40 / +0.69%	54.00	62.50	54.00	58.20	56.95	33.71	19,130
8/2/2016	+0.80 / +1.40%	58.00	59.00	56.80	57.80	57.19	33.48	23,600
8/1/2016	0.00 / 0.00%	57.20	57.50	56.70	57.00	56.85	33.02	24,200
7/29/2016	-1.20 / -2.06%	57.80	58.50	57.00	57.00	58.03	33.02	14,900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%