Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	+0.20 / +0.73%	27.50	27.50	27.00	27.50	27.47	7.16	1,500
9/7/2010	-1.60 / -5.54%	27.80	27.80	27.30	27.30	27.38	7.11	2,100
9/6/2010	+1.10 / +3.96%	28.90	29.00	28.80	28.90	28.89	7.52	7,000
9/1/2010	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	7.24	2,200
8/31/2010	0.00 / 0.00%	27.00	28.20	26.70	28.00	27.84	7.29	4,200
8/30/2010	+1.40 / +5.26%	27.50	28.00	27.50	28.00	27.80	7.29	10,000
8/27/2010	+0.10 / +0.38%	27.90	27.90	26.60	26.60	26.86	6.92	500
8/26/2010	+0.70 / +2.71%	26.50	27.60	26.50	26.50	26.59	6.90	6,100
8/25/2010	-1.30 / -4.80%	27.10	27.20	25.80	25.80	26.62	6.72	14,400
8/24/2010	-1.50 / -5.24%	29.40	29.40	27.10	27.10	27.70	7.05	2,100
8/23/2010	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	7.45	0
8/20/2010	+0.20 / +0.71%	29.40	29.40	28.00	28.50	28.60	7.42	2,700
8/19/2010	+0.60 / +2.17%	29.70	29.70	28.00	28.30	28.99	7.37	6,400
8/18/2010	0.00 / 0.00%	29.40	29.40	27.60	27.70	27.84	7.21	1,700
8/17/2010	-1.20 / -4.15%	27.80	27.80	27.70	27.70	27.71	7.21	1,500
8/16/2010	+0.30 / +1.05%	27.60	28.90	27.60	28.90	27.91	7.52	2,800
8/13/2010	+1.10 / +4.00%	28.00	28.60	28.00	28.60	28.34	7.45	6,000
8/12/2010	-1.00 / -3.51%	29.00	29.00	27.00	27.50	27.56	7.16	8,600
8/11/2010	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	7.42	500
8/10/2010	0.00 / 0.00%	28.60	29.70	27.50	29.00	28.30	7.55	9,400
8/9/2010	0.00 / 0.00%	28.50	29.00	28.10	29.00	28.74	7.55	3,100
8/6/2010	-0.70 / -2.36%	28.80	29.00	28.60	29.00	28.85	7.55	3,300
8/5/2010	+1.10 / +3.85%	28.50	29.70	28.50	29.70	28.70	7.73	600
8/4/2010	-1.10 / -3.70%	29.80	29.80	28.60	28.60	28.92	7.45	5,200
8/3/2010	-0.30 / -1.00%	30.50	30.50	29.70	29.70	29.75	7.73	2,600
8/2/2010	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.09	7.81	3,600
7/30/2010	0.00 / 0.00%	31.10	31.10	30.00	30.00	30.15	7.81	5,300
7/29/2010	0.00 / 0.00%	30.20	30.20	30.00	30.00	30.04	7.81	5,100
7/28/2010	-0.50 / -1.64%	31.40	31.40	30.00	30.00	30.19	7.81	20,600
7/27/2010	0.00 / 0.00%	31.20	31.20	30.50	30.50	30.53	7.94	2,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%