Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	-1.30 / -3.02%	41.80	41.80	41.80	41.80	41.80	23.52	200
9/4/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
9/3/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
9/1/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/31/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/28/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/27/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/26/2015	+1.10 / +2.62%	43.10	43.10	43.10	43.10	43.10	24.25	100
8/25/2015	-1.40 / -3.23%	43.00	43.00	42.00	42.00	42.33	23.63	300
8/24/2015	-3.00 / -6.47%	42.50	43.40	42.00	43.40	42.20	24.42	3,600
8/21/2015	+2.40 / +5.45%	41.00	46.40	41.00	46.40	42.15	26.10	2,000
8/20/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
8/19/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
8/18/2015	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	24.75	1,500
8/17/2015	0.00 / 0.00%	42.10	43.90	42.10	43.90	43.00	24.70	200
8/14/2015	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.70	0
8/13/2015	-3.10 / -6.60%	45.00	45.00	43.00	43.90	43.54	24.70	1,900
8/12/2015	+3.50 / +8.05%	43.50	47.00	43.00	47.00	44.50	26.44	4,200
8/11/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.47	0
8/10/2015	-2.50 / -5.43%	44.00	44.00	43.50	43.50	43.57	24.47	10,000
8/7/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.88	2,000
8/6/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.88	0
8/5/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.88	0
8/4/2015	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	25.88	2,000
8/3/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
7/31/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
7/30/2015	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	25.88	3,000
7/29/2015	-1.70 / -3.64%	46.00	46.00	45.00	45.00	45.29	24.78	700
7/28/2015	+0.70 / +1.52%	44.10	46.70	44.10	46.70	46.00	25.71	2,800
7/27/2015	-0.70 / -1.50%	46.00	46.00	46.00	46.00	46.00	25.33	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	2,900	34.60	-7.49%
DBD	123,600	61.00	0.00%
DBM	0	30.00	0.00%
DBT	2,500	12.10	0.00%
DCL	158,800	26.15	-0.76%