Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.10 / +0.16%	66.90	66.90	64.00	64.00	64.26	40.41	1,100
9/27/2018	-3.10 / -4.63%	64.70	66.90	60.40	63.90	64.15	40.35	1,000
9/26/2018	+3.10 / +4.85%	57.70	67.00	57.70	67.00	61.17	42.30	2,400
9/25/2018	+4.90 / +8.31%	59.00	63.90	59.00	63.90	60.08	40.35	1,200
9/24/2018	+0.10 / +0.17%	58.90	59.00	58.90	59.00	58.99	37.25	1,500
9/21/2018	+0.40 / +0.68%	58.50	58.90	56.90	58.90	58.25	37.19	1,300
9/20/2018	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.75	36.94	1,000
9/19/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	37.25	0
9/18/2018	+1.90 / +3.33%	59.20	59.20	58.00	59.00	58.23	37.25	3,100
9/17/2018	-1.90 / -3.22%	58.00	58.00	57.10	57.10	57.98	36.05	10,400
9/14/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	37.25	5,000
9/13/2018	+1.50 / +2.61%	59.70	59.70	59.00	59.00	59.35	37.25	200
9/12/2018	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	36.30	4,000
9/11/2018	-0.20 / -0.34%	57.50	59.00	57.40	59.00	57.85	37.25	400
9/10/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	37.38	0
9/7/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	37.38	0
9/6/2018	-0.30 / -0.50%	59.20	59.20	59.20	59.20	59.20	37.38	1,000
9/5/2018	+0.30 / +0.51%	59.00	59.60	59.00	59.50	59.18	37.57	3,200
9/4/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	37.38	0
8/31/2018	-0.10 / -0.17%	59.20	59.20	59.20	59.20	59.20	37.38	100
8/30/2018	0.00 / 0.00%	58.20	59.30	58.20	59.30	58.26	37.44	1,700
8/29/2018	-0.20 / -0.34%	58.10	59.30	58.10	59.30	58.27	37.44	700
8/28/2018	-0.10 / -0.17%	58.50	59.50	57.70	59.50	58.25	37.57	3,100
8/27/2018	-0.10 / -0.17%	59.60	59.60	59.60	59.60	59.60	37.63	100
8/24/2018	+1.30 / +2.23%	58.50	59.70	58.50	59.70	58.70	37.69	600
8/23/2018	-1.20 / -2.01%	58.40	58.40	58.40	58.40	58.40	36.87	100
8/22/2018	+1.50 / +2.58%	58.20	59.70	58.20	59.60	58.27	37.63	4,300
8/21/2018	+0.30 / +0.52%	59.40	59.40	58.10	58.10	59.08	36.68	400
8/20/2018	-2.00 / -3.34%	57.80	57.80	57.80	57.80	57.80	36.49	100
8/17/2018	+1.20 / +2.05%	59.00	59.80	59.00	59.80	59.37	37.76	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%