Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.60 / -0.77%	76.00	77.30	75.20	77.30	76.02	44.87	2,384
9/27/2017	-1.00 / -1.27%	77.90	77.90	77.90	77.90	77.90	45.21	200
9/26/2017	0.00 / 0.00%	76.90	79.40	76.90	78.90	77.72	45.79	2,800
9/25/2017	+0.30 / +0.38%	79.90	79.90	78.90	78.90	79.40	45.79	200
9/22/2017	-0.30 / -0.38%	82.00	82.00	76.90	78.60	77.77	45.62	1,250
9/21/2017	0.00 / 0.00%	81.50	81.50	78.90	78.90	80.02	45.79	2,200
9/20/2017	-0.50 / -0.63%	78.00	78.90	78.00	78.90	78.48	45.79	205
9/19/2017	+1.40 / +1.79%	76.80	80.90	76.80	79.40	77.38	46.08	1,200
9/18/2017	-4.70 / -5.68%	78.00	78.90	78.00	78.00	78.05	45.27	1,344
9/15/2017	+3.20 / +4.03%	81.80	82.70	81.80	82.70	82.25	48.00	280
9/14/2017	-2.30 / -2.81%	84.40	84.40	79.50	79.50	80.67	46.14	432
9/13/2017	0.00 / 0.00%	81.80	81.80	81.80	81.80	81.80	47.48	0
9/12/2017	+2.30 / +2.89%	75.10	82.80	75.10	81.80	79.93	47.48	800
9/11/2017	-1.40 / -1.73%	82.00	82.00	79.50	79.50	80.13	46.14	400
9/8/2017	+0.10 / +0.12%	81.90	83.40	79.00	80.90	79.82	46.96	2,010
9/7/2017	+1.80 / +2.28%	81.80	81.80	79.00	80.80	79.77	46.90	600
9/6/2017	-1.00 / -1.25%	79.50	79.50	77.00	79.00	77.89	45.85	732
9/5/2017	-3.00 / -3.61%	81.50	81.50	80.00	80.00	80.25	46.43	1,200
9/1/2017	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	48.17	0
8/31/2017	-0.90 / -1.07%	85.00	85.00	81.50	83.00	82.00	48.17	1,000
8/30/2017	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	48.70	23
8/29/2017	-1.50 / -1.76%	83.90	83.90	83.90	83.90	83.90	48.70	100
8/28/2017	-1.60 / -1.84%	86.40	86.40	85.40	85.40	85.49	49.57	1,100
8/25/2017	+3.40 / +4.07%	81.50	87.00	81.50	87.00	83.45	50.50	2,400
8/24/2017	0.00 / 0.00%	83.60	83.60	83.60	83.60	83.60	48.52	0
8/23/2017	-0.20 / -0.24%	80.90	83.60	80.90	83.60	81.53	48.52	1,200
8/22/2017	0.00 / 0.00%	83.80	83.80	83.80	83.80	83.80	48.64	0
8/21/2017	-0.70 / -0.83%	84.00	84.00	83.80	83.80	83.90	48.64	250
8/18/2017	+0.50 / +0.60%	84.00	84.50	82.50	84.50	83.00	49.04	1,000
8/17/2017	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	48.75	190

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	41.00	-1.68%
BCP	0	11.20	0.00%
BIO	900	14.10	-11.88%
CDP	1,200	10.60	0.00%
CNC	300	40.10	-0.50%
DBD	228,900	57.60	0.00%
DBM	0	28.20	0.00%
DBT	40,700	12.05	-1.23%
DCL	535,000	23.95	0.42%