|
Closing price on 9/28/2011
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
0 |
| Split-adjusted Price |
5.18 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2011
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.18
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.88
|
5.01
|
2,700
|
|
|
9/26/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.01
|
0
|
|
|
9/23/2011
|
-1.10 / -5.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.01
|
200
|
|
|
9/22/2011
|
+0.50 / +2.79%
|
17.50
|
18.70
|
17.50
|
18.40
|
18.20
|
5.33
|
300
|
|
|
9/21/2011
|
+0.90 / +5.29%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.74
|
5.18
|
500
|
|
|
9/20/2011
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.13
|
4.92
|
700
|
|
|
9/19/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.07
|
0
|
|
|
9/16/2011
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.07
|
200
|
|
|
9/15/2011
|
-0.50 / -2.81%
|
18.30
|
18.30
|
17.30
|
17.30
|
17.70
|
5.01
|
2,000
|
|
|
9/14/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
600
|
|
|
9/13/2011
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.15
|
100
|
|
|
9/12/2011
|
+0.60 / +3.45%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.78
|
5.21
|
1,400
|
|
|
9/9/2011
|
+0.20 / +1.16%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.19
|
5.04
|
1,500
|
|
|
9/8/2011
|
+0.10 / +0.58%
|
18.00
|
18.00
|
17.10
|
17.20
|
17.23
|
4.98
|
1,300
|
|
|
9/7/2011
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.02
|
4.95
|
1,100
|
|
|
9/6/2011
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.13
|
4.95
|
1,800
|
|
|
9/5/2011
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.29
|
4.92
|
3,100
|
|
|
9/1/2011
|
+0.20 / +1.17%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.28
|
5.01
|
900
|
|
|
8/31/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.21
|
4.95
|
1,200
|
|
|
8/30/2011
|
-0.10 / -0.58%
|
17.10
|
17.80
|
17.10
|
17.10
|
17.33
|
4.95
|
300
|
|
|
8/29/2011
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.14
|
4.98
|
500
|
|
|
8/26/2011
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.28
|
4.92
|
1,000
|
|
|
8/25/2011
|
-0.50 / -2.84%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.09
|
4.95
|
4,700
|
|
|
8/24/2011
|
+0.70 / +4.14%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.17
|
5.09
|
700
|
|
|
8/23/2011
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.75
|
4.89
|
600
|
|
|
8/22/2011
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.92
|
1,500
|
|
|
8/19/2011
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
4.95
|
5,200
|
|
|
8/18/2011
|
+0.10 / +0.59%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.13
|
4.92
|
400
|
|
|
8/17/2011
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.92
|
4.89
|
2,100
|
|
|