Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	+2.40 / +4.24%	59.00	59.10	59.00	59.00	59.01	37.57	18,800
9/24/2020	-1.90 / -3.25%	59.00	59.00	56.00	56.60	58.99	36.04	452,500
9/23/2020	0.00 / 0.00%	63.80	63.80	58.50	58.50	60.27	37.25	300
9/22/2020	-0.20 / -0.34%	58.50	58.50	58.50	58.50	58.50	37.25	100
9/21/2020	-0.10 / -0.17%	58.70	58.70	58.70	58.70	58.70	37.38	700
9/18/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	37.44	0
9/17/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	37.44	0
9/16/2020	-0.20 / -0.34%	54.10	58.90	54.10	58.80	58.46	37.44	2,000
9/15/2020	0.00 / 0.00%	53.60	63.90	53.60	59.00	58.83	37.57	400
9/14/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	37.57	0
9/11/2020	+2.30 / +4.06%	52.10	59.00	52.10	59.00	55.54	37.57	6,200
9/10/2020	-1.20 / -2.07%	53.50	57.30	53.50	56.70	56.23	36.11	600
9/9/2020	-0.10 / -0.17%	53.10	57.90	53.10	57.90	55.50	36.87	200
9/8/2020	-0.90 / -1.53%	54.60	58.00	54.60	58.00	56.30	36.93	200
9/7/2020	-0.10 / -0.17%	54.10	59.00	54.10	58.90	55.52	37.51	2,900
9/4/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	37.57	0
9/3/2020	-1.60 / -2.64%	60.20	64.00	57.90	59.00	58.71	37.57	1,400
9/1/2020	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	38.59	0
8/31/2020	-0.20 / -0.33%	58.80	60.80	58.70	60.60	59.96	38.59	800
8/28/2020	0.00 / 0.00%	64.40	64.40	58.50	60.80	59.04	38.72	6,300
8/27/2020	0.00 / 0.00%	64.70	64.70	58.50	60.80	60.82	38.72	500
8/26/2020	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	38.72	0
8/25/2020	-0.20 / -0.33%	58.10	60.80	58.10	60.80	58.18	38.72	3,500
8/24/2020	+0.10 / +0.16%	60.50	65.60	57.00	61.00	62.84	38.84	800
8/21/2020	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	38.78	0
8/20/2020	-0.10 / -0.16%	59.00	60.90	59.00	60.90	59.16	38.78	1,200
8/19/2020	0.00 / 0.00%	60.50	64.80	56.70	61.00	61.10	38.84	10,454
8/18/2020	+1.60 / +2.69%	58.90	61.00	58.90	61.00	59.56	38.84	2,600
8/17/2020	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	37.83	0
8/14/2020	-0.30 / -0.50%	59.40	59.40	59.40	59.40	59.40	37.83	2,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%