Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-0.10 / -0.23%	40.00	42.90	40.00	42.90	40.24	24.13	1,200
9/23/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.19	0
9/22/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.19	0
9/21/2015	-0.90 / -2.05%	42.80	43.00	40.50	43.00	42.67	24.19	1,700
9/18/2015	+2.20 / +5.28%	41.00	43.90	41.00	43.90	42.45	24.70	205
9/17/2015	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	23.46	0
9/16/2015	-0.40 / -0.95%	39.10	41.70	39.10	41.70	39.17	23.46	1,408
9/15/2015	-0.70 / -1.64%	42.00	42.10	42.00	42.10	42.00	23.68	200
9/14/2015	-0.20 / -0.47%	39.00	42.80	38.70	42.80	38.75	24.08	10,300
9/11/2015	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	24.19	200
9/10/2015	+0.50 / +1.16%	41.30	43.50	41.30	43.50	41.46	24.47	2,500
9/9/2015	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	24.19	200
9/8/2015	+0.70 / +1.67%	42.50	42.50	42.50	42.50	42.50	23.91	400
9/7/2015	-1.30 / -3.02%	41.80	41.80	41.80	41.80	41.80	23.52	200
9/4/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
9/3/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
9/1/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/31/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/28/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/27/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	24.25	0
8/26/2015	+1.10 / +2.62%	43.10	43.10	43.10	43.10	43.10	24.25	100
8/25/2015	-1.40 / -3.23%	43.00	43.00	42.00	42.00	42.33	23.63	300
8/24/2015	-3.00 / -6.47%	42.50	43.40	42.00	43.40	42.20	24.42	3,600
8/21/2015	+2.40 / +5.45%	41.00	46.40	41.00	46.40	42.15	26.10	2,000
8/20/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
8/19/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
8/18/2015	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	24.75	1,500
8/17/2015	0.00 / 0.00%	42.10	43.90	42.10	43.90	43.00	24.70	200
8/14/2015	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.70	0
8/13/2015	-3.10 / -6.60%	45.00	45.00	43.00	43.90	43.54	24.70	1,900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%