Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	-0.10 / -0.15%	63.50	64.90	63.50	64.90	64.20	38.23	400
9/22/2016	0.00 / 0.00%	65.50	65.50	64.30	65.00	64.84	38.29	700
9/21/2016	-0.70 / -1.07%	65.90	65.90	64.10	65.00	65.02	38.29	5,206
9/20/2016	-0.10 / -0.15%	64.90	65.70	63.50	65.70	64.86	38.70	1,620
9/19/2016	-0.10 / -0.15%	64.00	65.80	63.10	65.80	64.81	38.76	5,800
9/16/2016	+0.20 / +0.30%	66.00	66.00	65.90	65.90	65.98	38.82	5,706
9/15/2016	-0.20 / -0.30%	63.00	66.00	63.00	65.70	65.51	38.70	4,118
9/14/2016	-0.10 / -0.15%	63.00	65.90	63.00	65.90	64.33	38.82	409
9/13/2016	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	38.88	3,030
9/12/2016	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	38.88	200
9/9/2016	+2.50 / +3.94%	63.50	68.00	63.50	66.00	65.04	38.88	11,008
9/8/2016	+1.00 / +1.60%	62.50	63.50	62.50	63.50	63.11	37.40	3,030
9/7/2016	-0.40 / -0.64%	62.00	62.50	62.00	62.50	62.25	36.81	900
9/6/2016	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	37.05	5,900
9/5/2016	+0.40 / +0.64%	60.60	62.90	60.30	62.90	61.27	37.05	300
9/1/2016	+0.50 / +0.81%	62.00	62.50	60.10	62.50	60.71	36.81	6,030
8/31/2016	+1.70 / +2.82%	61.00	63.00	61.00	62.00	61.59	36.52	5,228
8/30/2016	-1.70 / -2.74%	61.90	61.90	60.30	60.30	61.60	35.52	800
8/29/2016	-1.00 / -1.59%	62.90	62.90	62.00	62.00	62.53	36.52	2,750
8/26/2016	+0.10 / +0.16%	62.00	63.50	62.00	63.00	62.87	37.11	6,400
8/25/2016	-0.10 / -0.16%	62.50	62.90	62.50	62.90	62.64	37.05	1,493
8/24/2016	-0.30 / -0.47%	64.00	64.00	62.00	63.00	63.00	37.11	11,050
8/23/2016	-0.10 / -0.16%	63.40	63.40	62.00	63.30	62.59	37.29	2,958
8/22/2016	-0.80 / -1.25%	61.50	63.50	61.50	63.40	62.50	37.34	353
8/19/2016	-0.20 / -0.31%	65.70	65.70	64.00	64.20	64.40	37.82	10,405
8/18/2016	-1.40 / -2.13%	63.60	65.70	63.00	64.40	63.87	37.93	3,500
8/17/2016	+2.30 / +3.62%	66.70	66.70	65.00	65.80	65.46	38.76	5,660
8/16/2016	+0.60 / +0.95%	63.00	63.70	63.00	63.50	63.24	37.40	6,850
8/15/2016	+1.90 / +3.11%	61.00	64.00	61.00	62.90	61.96	37.05	20,600
8/12/2016	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.04	35.93	71,785

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%