Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	0.00 / 0.00%	35.50	35.90	35.50	35.90	35.62	18.23	518
9/18/2013	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.23	568
9/17/2013	0.00 / 0.00%	34.70	35.90	34.50	35.90	34.88	18.23	14,300
9/16/2013	-0.10 / -0.28%	35.90	36.00	34.50	35.90	35.72	18.23	600
9/13/2013	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	18.28	600
9/12/2013	-0.10 / -0.28%	35.50	35.90	35.50	35.90	35.70	18.23	200
9/11/2013	0.00 / 0.00%	33.50	36.10	33.50	36.00	35.28	18.28	400
9/10/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.28	240
9/9/2013	0.00 / 0.00%	35.50	36.00	35.00	36.00	35.38	18.28	1,600
9/6/2013	0.00 / 0.00%	36.00	36.00	35.10	36.00	35.99	18.28	15,200
9/5/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.28	0
9/4/2013	-0.20 / -0.55%	36.20	36.20	35.00	36.00	35.70	18.28	23,200
9/3/2013	+0.20 / +0.56%	35.10	36.20	35.10	36.20	35.38	18.38	400
8/30/2013	+0.20 / +0.56%	35.80	36.50	35.00	36.00	36.00	18.28	69,200
8/29/2013	+1.40 / +4.07%	35.10	35.80	34.50	35.80	34.91	18.18	4,568
8/28/2013	-1.50 / -4.18%	38.00	38.00	34.40	34.40	36.33	17.47	1,400
8/27/2013	0.00 / 0.00%	35.00	35.90	35.00	35.90	35.01	18.23	7,800
8/26/2013	-1.10 / -2.97%	35.80	35.90	35.80	35.90	35.85	18.23	420
8/23/2013	0.00 / 0.00%	37.00	37.00	35.10	37.00	36.17	18.79	1,600
8/22/2013	-0.90 / -2.37%	35.00	37.40	35.00	37.00	36.35	18.79	326
8/21/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.25	0
8/20/2013	-0.10 / -0.26%	36.20	37.90	36.00	37.90	36.18	19.25	1,903
8/19/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.30	4,400
8/16/2013	-0.30 / -0.78%	38.00	38.00	36.10	38.00	36.79	19.30	2,900
8/15/2013	-0.10 / -0.26%	36.00	38.40	36.00	38.30	37.44	19.45	3,300
8/14/2013	-0.10 / -0.26%	36.10	38.40	36.10	38.40	37.60	19.50	300
8/13/2013	-0.50 / -1.28%	37.00	38.50	37.00	38.50	37.50	19.55	301
8/12/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.81	0
8/9/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.81	19
8/8/2013	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	19.81	800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%