Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	-1.60 / -2.58%	60.40	60.40	60.30	60.30	60.32	39.58	600
9/17/2019	+0.90 / +1.48%	64.20	64.20	60.40	61.90	62.17	40.63	300
9/16/2019	-1.20 / -1.93%	61.00	61.00	61.00	61.00	61.00	40.04	100
9/13/2019	+1.10 / +1.80%	60.30	62.50	60.30	62.20	60.85	40.83	2,000
9/12/2019	-0.20 / -0.33%	61.10	61.10	61.10	61.10	61.10	40.11	100
9/11/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	40.24	0
9/10/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	40.24	0
9/9/2019	0.00 / 0.00%	60.40	61.30	60.30	61.30	60.44	40.24	800
9/6/2019	-0.10 / -0.16%	60.60	61.30	60.50	61.30	60.51	40.24	7,000
9/5/2019	0.00 / 0.00%	60.50	61.40	60.50	61.40	60.95	40.30	200
9/4/2019	-0.60 / -0.97%	62.00	64.90	60.80	61.40	60.86	40.30	9,300
9/3/2019	-1.40 / -2.21%	64.50	64.50	60.90	62.00	61.74	40.70	1,100
8/30/2019	+1.80 / +2.92%	61.80	64.90	60.30	63.40	62.22	41.62	4,800
8/29/2019	+0.10 / +0.16%	60.30	61.60	60.30	61.60	60.34	40.44	3,300
8/28/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	40.37	0
8/27/2019	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	40.37	0
8/26/2019	-0.20 / -0.32%	60.50	61.50	60.50	61.50	60.56	40.37	1,700
8/23/2019	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	40.50	0
8/22/2019	0.00 / 0.00%	60.50	61.70	60.50	61.70	60.78	40.50	800
8/21/2019	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	40.50	0
8/20/2019	0.00 / 0.00%	60.50	61.70	60.50	61.70	60.80	40.50	400
8/19/2019	+0.20 / +0.33%	60.50	61.70	60.50	61.70	60.63	40.50	900
8/16/2019	-0.30 / -0.49%	62.10	62.10	60.00	61.50	60.17	40.37	2,200
8/15/2019	+1.30 / +2.15%	61.90	61.90	60.00	61.80	60.64	40.57	3,500
8/14/2019	+0.20 / +0.33%	61.90	61.90	60.50	60.50	60.62	39.71	1,200
8/13/2019	-0.40 / -0.66%	61.90	61.90	60.00	60.30	60.50	39.58	1,500
8/12/2019	-0.80 / -1.30%	60.70	61.00	60.70	60.70	60.76	39.85	2,500
8/9/2019	-0.30 / -0.49%	60.90	61.50	60.90	61.50	60.93	40.37	4,000
8/8/2019	-0.10 / -0.16%	61.80	61.80	61.80	61.80	61.80	40.57	60,900
8/7/2019	+1.20 / +1.98%	61.80	61.90	60.70	61.90	61.03	40.63	700

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%