Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2014	-0.30 / -0.58%	51.60	52.00	51.30	51.30	51.65	27.38	4,900
9/17/2014	-0.60 / -1.15%	51.20	52.00	51.00	51.60	51.30	27.54	6,400
9/16/2014	0.00 / 0.00%	52.20	52.20	51.80	52.20	51.93	27.86	1,200
9/15/2014	-0.20 / -0.38%	52.20	52.40	52.20	52.20	52.31	27.86	1,300
9/12/2014	+1.00 / +1.95%	52.00	52.40	52.00	52.40	52.05	27.96	3,018
9/11/2014	-0.10 / -0.19%	51.50	51.50	50.70	51.40	50.93	27.43	9,464
9/10/2014	+1.00 / +1.98%	50.00	51.50	50.00	51.50	50.56	27.48	17,501
9/9/2014	-1.40 / -2.70%	51.50	51.60	50.50	50.50	50.75	26.95	15,967
9/8/2014	+1.90 / +3.80%	51.00	52.00	50.50	51.90	51.08	27.70	29,500
9/5/2014	+0.80 / +1.63%	49.20	50.00	49.20	50.00	49.66	26.68	18,153
9/4/2014	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.00	26.26	18,520
9/3/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.15	11,301
8/29/2014	-0.30 / -0.61%	48.50	49.10	48.50	49.00	48.92	26.15	2,900
8/28/2014	-0.30 / -0.60%	48.00	49.30	47.20	49.30	47.34	26.31	14,800
8/27/2014	-0.20 / -0.40%	48.50	49.60	47.20	49.60	48.06	26.47	18,044
8/26/2014	0.00 / 0.00%	49.00	49.80	49.00	49.80	49.00	26.58	700
8/25/2014	-0.20 / -0.40%	50.50	50.50	48.10	49.80	49.80	26.58	8,000
8/22/2014	+0.10 / +0.20%	49.90	50.10	49.90	50.00	50.03	26.68	73,100
8/21/2014	0.00 / 0.00%	49.90	50.00	49.90	49.90	49.99	26.63	24,050
8/20/2014	+0.60 / +1.22%	49.30	50.00	49.30	49.90	49.52	26.63	11,397
8/19/2014	+0.30 / +0.61%	49.00	49.30	49.00	49.30	49.22	26.31	12,300
8/18/2014	+0.20 / +0.41%	49.40	49.40	48.20	49.00	48.73	26.15	1,100
8/15/2014	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	26.04	310
8/14/2014	+0.10 / +0.20%	52.00	52.00	48.80	49.00	49.06	26.15	1,700
8/13/2014	+0.10 / +0.20%	48.90	48.90	48.80	48.90	48.82	26.10	1,600
8/12/2014	+0.10 / +0.21%	48.80	48.80	48.80	48.80	48.80	26.04	1,071
8/11/2014	0.00 / 0.00%	48.70	49.00	48.70	48.70	48.92	25.99	7,000
8/8/2014	-0.10 / -0.20%	48.90	49.30	48.70	48.70	48.89	25.99	9,700
8/7/2014	+0.20 / +0.41%	48.90	49.30	48.80	48.80	48.99	26.04	1,100
8/6/2014	+0.10 / +0.21%	48.80	48.90	48.60	48.60	48.70	25.94	3,130

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%