Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	+1.50 / +2.61%	59.70	59.70	59.00	59.00	59.35	37.25	200
9/12/2018	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	36.30	4,000
9/11/2018	-0.20 / -0.34%	57.50	59.00	57.40	59.00	57.85	37.25	400
9/10/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	37.38	0
9/7/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	37.38	0
9/6/2018	-0.30 / -0.50%	59.20	59.20	59.20	59.20	59.20	37.38	1,000
9/5/2018	+0.30 / +0.51%	59.00	59.60	59.00	59.50	59.18	37.57	3,200
9/4/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	37.38	0
8/31/2018	-0.10 / -0.17%	59.20	59.20	59.20	59.20	59.20	37.38	100
8/30/2018	0.00 / 0.00%	58.20	59.30	58.20	59.30	58.26	37.44	1,700
8/29/2018	-0.20 / -0.34%	58.10	59.30	58.10	59.30	58.27	37.44	700
8/28/2018	-0.10 / -0.17%	58.50	59.50	57.70	59.50	58.25	37.57	3,100
8/27/2018	-0.10 / -0.17%	59.60	59.60	59.60	59.60	59.60	37.63	100
8/24/2018	+1.30 / +2.23%	58.50	59.70	58.50	59.70	58.70	37.69	600
8/23/2018	-1.20 / -2.01%	58.40	58.40	58.40	58.40	58.40	36.87	100
8/22/2018	+1.50 / +2.58%	58.20	59.70	58.20	59.60	58.27	37.63	4,300
8/21/2018	+0.30 / +0.52%	59.40	59.40	58.10	58.10	59.08	36.68	400
8/20/2018	-2.00 / -3.34%	57.80	57.80	57.80	57.80	57.80	36.49	100
8/17/2018	+1.20 / +2.05%	59.00	59.80	59.00	59.80	59.37	37.76	300
8/16/2018	+1.00 / +1.74%	58.60	58.60	58.60	58.60	58.60	37.00	100
8/15/2018	-0.20 / -0.35%	56.00	59.90	56.00	57.60	56.78	36.37	2,000
8/14/2018	-0.40 / -0.69%	57.80	57.80	57.80	57.80	57.80	36.49	100
8/13/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.20	58.22	36.12	9,600
8/10/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.10	58.24	36.05	2,200
8/9/2018	-0.20 / -0.34%	58.00	59.80	58.00	58.00	58.13	35.99	2,400
8/8/2018	+0.10 / +0.17%	58.20	58.20	58.20	58.20	58.20	36.12	600
8/7/2018	-0.20 / -0.34%	58.00	58.50	58.00	58.10	58.21	36.05	1,100
8/6/2018	-0.20 / -0.34%	58.00	58.30	57.50	58.30	57.91	36.18	3,000
8/3/2018	+1.10 / +1.92%	58.50	58.50	58.50	58.50	58.50	36.30	100
8/2/2018	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	35.62	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%