Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	37.91	4,000
9/11/2018	-0.20 / -0.34%	57.50	59.00	57.40	59.00	57.85	38.90	400
9/10/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	39.03	0
9/7/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	39.03	0
9/6/2018	-0.30 / -0.50%	59.20	59.20	59.20	59.20	59.20	39.03	1,000
9/5/2018	+0.30 / +0.51%	59.00	59.60	59.00	59.50	59.18	39.23	3,200
9/4/2018	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	39.03	0
8/31/2018	-0.10 / -0.17%	59.20	59.20	59.20	59.20	59.20	39.03	100
8/30/2018	0.00 / 0.00%	58.20	59.30	58.20	59.30	58.26	39.10	1,700
8/29/2018	-0.20 / -0.34%	58.10	59.30	58.10	59.30	58.27	39.10	700
8/28/2018	-0.10 / -0.17%	58.50	59.50	57.70	59.50	58.25	39.23	3,100
8/27/2018	-0.10 / -0.17%	59.60	59.60	59.60	59.60	59.60	39.29	100
8/24/2018	+1.30 / +2.23%	58.50	59.70	58.50	59.70	58.70	39.36	600
8/23/2018	-1.20 / -2.01%	58.40	58.40	58.40	58.40	58.40	38.50	100
8/22/2018	+1.50 / +2.58%	58.20	59.70	58.20	59.60	58.27	39.29	4,300
8/21/2018	+0.30 / +0.52%	59.40	59.40	58.10	58.10	59.08	38.30	400
8/20/2018	-2.00 / -3.34%	57.80	57.80	57.80	57.80	57.80	38.11	100
8/17/2018	+1.20 / +2.05%	59.00	59.80	59.00	59.80	59.37	39.43	300
8/16/2018	+1.00 / +1.74%	58.60	58.60	58.60	58.60	58.60	38.63	100
8/15/2018	-0.20 / -0.35%	56.00	59.90	56.00	57.60	56.78	37.97	2,000
8/14/2018	-0.40 / -0.69%	57.80	57.80	57.80	57.80	57.80	38.11	100
8/13/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.20	58.22	37.71	9,600
8/10/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.10	58.24	37.65	2,200
8/9/2018	-0.20 / -0.34%	58.00	59.80	58.00	58.00	58.13	37.58	2,400
8/8/2018	+0.10 / +0.17%	58.20	58.20	58.20	58.20	58.20	37.71	600
8/7/2018	-0.20 / -0.34%	58.00	58.50	58.00	58.10	58.21	37.65	1,100
8/6/2018	-0.20 / -0.34%	58.00	58.30	57.50	58.30	57.91	37.78	3,000
8/3/2018	+1.10 / +1.92%	58.50	58.50	58.50	58.50	58.50	37.91	100
8/2/2018	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	37.19	0
8/1/2018	-0.40 / -0.69%	57.40	57.40	57.40	57.40	57.40	37.19	1,500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	39.80	-0.25%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	0	31.50	0.00%
DBD	487,700	48.70	0.83%
DBM	0	28.30	0.00%
DBT	5,800	12.40	0.00%
DCL	133,000	24.80	-1.59%