Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	-5.30 / -8.18%	64.90	65.80	59.50	59.50	64.04	40.12	500
8/3/2020	+1.80 / +2.86%	64.80	65.90	57.70	64.80	62.53	43.69	1,600
7/31/2020	+1.50 / +2.44%	61.50	64.90	55.50	63.00	62.32	42.48	8,100
7/30/2020	+4.60 / +8.08%	52.70	61.50	52.70	61.50	59.00	41.47	4,300
7/29/2020	+0.80 / +1.43%	52.80	56.90	52.80	56.90	55.94	38.36	700
7/28/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	37.82	0
7/27/2020	0.00 / 0.00%	56.70	56.70	52.30	56.10	54.82	37.82	500
7/24/2020	+1.20 / +2.19%	58.80	58.80	52.50	56.10	53.85	37.82	1,100
7/23/2020	0.00 / 0.00%	51.60	55.00	51.60	54.90	53.52	37.02	600
7/22/2020	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	37.02	0
7/21/2020	-0.10 / -0.18%	56.90	59.90	53.20	54.90	54.53	37.02	3,900
7/20/2020	-0.30 / -0.54%	53.00	55.40	52.30	55.00	53.16	37.08	2,300
7/17/2020	-0.60 / -1.07%	52.10	55.30	52.10	55.30	54.65	37.29	1,200
7/16/2020	+0.40 / +0.72%	51.70	57.90	51.50	55.90	53.63	37.69	1,100
7/15/2020	+3.90 / +7.56%	51.60	56.40	51.60	55.50	54.25	37.42	1,000
7/14/2020	-5.40 / -9.47%	51.60	51.60	51.60	51.60	51.60	34.79	100
7/13/2020	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	38.43	100
7/10/2020	+3.20 / +6.00%	53.50	58.60	53.50	56.50	54.87	38.09	6,000
7/9/2020	0.00 / 0.00%	52.60	53.40	52.50	53.30	52.57	35.94	5,100
7/8/2020	-0.20 / -0.37%	52.60	53.30	52.50	53.30	52.58	35.94	3,400
7/7/2020	+0.90 / +1.71%	52.50	53.50	52.50	53.50	52.57	36.07	2,700
7/6/2020	+0.10 / +0.19%	52.50	53.90	52.50	52.60	52.59	35.47	4,100
7/3/2020	0.00 / 0.00%	53.80	53.80	52.50	52.50	52.59	35.40	4,800
7/2/2020	+0.50 / +0.96%	52.90	54.50	52.00	52.50	52.52	35.40	5,100
7/1/2020	-0.30 / -0.57%	53.50	53.50	51.00	52.00	51.84	35.06	1,500
6/30/2020	-0.20 / -0.38%	54.00	54.00	50.50	52.30	51.18	35.26	2,700
6/29/2020	-1.50 / -2.78%	51.10	53.90	50.10	52.50	51.25	35.40	2,700
6/26/2020	+2.40 / +4.65%	53.80	54.50	50.00	54.00	53.08	36.41	400
6/25/2020	+1.10 / +2.18%	52.60	52.60	50.10	51.60	51.08	34.79	500
6/24/2020	-2.00 / -3.81%	49.50	54.50	49.50	50.50	51.00	34.05	6,570

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%