Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	-1.10 / -2.97%	35.80	35.90	35.80	35.90	35.85	18.23	420
8/23/2013	0.00 / 0.00%	37.00	37.00	35.10	37.00	36.17	18.79	1,600
8/22/2013	-0.90 / -2.37%	35.00	37.40	35.00	37.00	36.35	18.79	326
8/21/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.25	0
8/20/2013	-0.10 / -0.26%	36.20	37.90	36.00	37.90	36.18	19.25	1,903
8/19/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.30	4,400
8/16/2013	-0.30 / -0.78%	38.00	38.00	36.10	38.00	36.79	19.30	2,900
8/15/2013	-0.10 / -0.26%	36.00	38.40	36.00	38.30	37.44	19.45	3,300
8/14/2013	-0.10 / -0.26%	36.10	38.40	36.10	38.40	37.60	19.50	300
8/13/2013	-0.50 / -1.28%	37.00	38.50	37.00	38.50	37.50	19.55	301
8/12/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.81	0
8/9/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.81	19
8/8/2013	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	19.81	800
8/7/2013	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	20.21	4
8/6/2013	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	20.21	1,032
8/5/2013	+0.90 / +2.31%	38.90	40.00	38.90	39.80	39.37	20.21	5,300
8/2/2013	-0.10 / -0.26%	38.30	38.90	38.30	38.90	38.69	19.76	678
8/1/2013	+1.10 / +2.90%	39.00	39.00	39.00	39.00	39.00	19.81	762
7/31/2013	-1.00 / -2.57%	37.90	37.90	37.90	37.90	37.90	19.25	200
7/30/2013	+0.90 / +2.37%	39.00	39.00	38.00	38.90	38.73	19.76	1,672
7/29/2013	0.00 / 0.00%	38.00	40.00	38.00	38.00	38.06	19.30	3,948
7/26/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.30	10,007
7/25/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.30	5,000
7/24/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.30	0
7/23/2013	+0.30 / +0.80%	37.00	38.00	37.00	38.00	37.79	19.30	2,800
7/22/2013	+0.70 / +1.89%	36.80	37.70	36.80	37.70	37.11	19.15	1,200
7/19/2013	-0.20 / -0.54%	36.90	38.00	36.90	37.00	37.11	18.79	7,100
7/18/2013	-0.30 / -0.80%	36.50	37.20	36.50	37.20	36.88	18.89	10,800
7/17/2013	-1.00 / -2.60%	37.50	37.50	36.50	37.50	36.64	19.04	4,546
7/16/2013	-0.50 / -1.28%	38.30	38.50	38.30	38.50	38.49	19.55	3,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%