Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	0.00 / 0.00%	71.10	71.10	71.10	71.10	71.10	55.98	0
8/22/2023	0.00 / 0.00%	71.20	71.20	71.10	71.10	71.13	55.98	600
8/21/2023	0.00 / 0.00%	70.00	73.00	69.50	71.10	71.70	55.98	1,200
8/18/2023	-2.90 / -3.92%	73.00	73.00	71.10	71.10	72.24	55.98	800
8/17/2023	+0.50 / +0.68%	74.00	74.00	73.00	74.00	73.95	58.27	7,437
8/16/2023	+2.50 / +3.52%	73.50	73.50	73.50	73.50	73.50	57.87	100
8/15/2023	-3.00 / -4.05%	71.50	71.50	71.00	71.00	71.37	55.90	700
8/14/2023	+0.80 / +1.09%	74.00	74.00	74.00	74.00	74.00	58.27	100
8/11/2023	-4.70 / -6.03%	77.90	77.90	73.20	73.20	74.95	57.64	3,100
8/10/2023	+2.00 / +2.64%	78.00	83.10	76.50	77.90	79.86	61.34	4,300
8/9/2023	-1.00 / -1.30%	75.90	75.90	75.90	75.90	75.90	59.76	100
8/8/2023	+6.80 / +9.70%	75.90	76.90	69.90	76.90	74.76	60.55	1,700
8/7/2023	+0.40 / +0.57%	70.10	70.10	70.10	70.10	70.10	55.19	1,500
8/4/2023	-0.60 / -0.85%	70.30	70.30	69.70	69.70	70.26	54.88	8,423
8/3/2023	+2.60 / +3.84%	70.00	70.30	67.80	70.30	69.92	55.35	2,100
8/2/2023	+0.50 / +0.74%	70.00	71.00	67.40	67.70	69.93	53.30	3,800
8/1/2023	+0.60 / +0.90%	70.00	71.00	66.80	67.20	69.77	52.91	3,300
7/31/2023	-3.30 / -4.72%	70.00	70.00	66.50	66.60	69.29	52.44	1,000
7/28/2023	+4.40 / +6.72%	66.00	69.90	66.00	69.90	67.30	55.04	600
7/27/2023	-4.30 / -6.16%	69.00	69.00	65.20	65.50	68.55	51.57	6,800
7/26/2023	+6.00 / +9.40%	69.80	69.80	69.80	69.80	69.80	54.96	8,178
7/25/2023	+0.80 / +1.27%	64.10	64.10	63.80	63.80	63.83	50.23	3,800
7/24/2023	-6.50 / -9.35%	63.40	63.40	63.00	63.00	63.20	49.60	200
7/21/2023	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.64	54.72	700
7/20/2023	+0.30 / +0.43%	69.50	69.50	69.50	69.50	69.50	54.72	3,800
7/19/2023	-0.10 / -0.14%	69.20	69.20	69.20	69.20	69.20	54.49	100
7/18/2023	+0.20 / +0.29%	69.30	69.30	69.30	69.30	69.30	54.56	700
7/17/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0
7/14/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0
7/13/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%