Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.50 / +0.74%	70.00	71.00	67.40	67.70	69.93	53.30	3,800
8/1/2023	+0.60 / +0.90%	70.00	71.00	66.80	67.20	69.77	52.91	3,300
7/31/2023	-3.30 / -4.72%	70.00	70.00	66.50	66.60	69.29	52.44	1,000
7/28/2023	+4.40 / +6.72%	66.00	69.90	66.00	69.90	67.30	55.04	600
7/27/2023	-4.30 / -6.16%	69.00	69.00	65.20	65.50	68.55	51.57	6,800
7/26/2023	+6.00 / +9.40%	69.80	69.80	69.80	69.80	69.80	54.96	8,178
7/25/2023	+0.80 / +1.27%	64.10	64.10	63.80	63.80	63.83	50.23	3,800
7/24/2023	-6.50 / -9.35%	63.40	63.40	63.00	63.00	63.20	49.60	200
7/21/2023	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.64	54.72	700
7/20/2023	+0.30 / +0.43%	69.50	69.50	69.50	69.50	69.50	54.72	3,800
7/19/2023	-0.10 / -0.14%	69.20	69.20	69.20	69.20	69.20	54.49	100
7/18/2023	+0.20 / +0.29%	69.30	69.30	69.30	69.30	69.30	54.56	700
7/17/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0
7/14/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0
7/13/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0
7/12/2023	+0.10 / +0.14%	69.10	69.10	69.10	69.10	69.10	54.41	7,900
7/11/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.33	100
7/10/2023	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.91	54.33	1,100
7/7/2023	-1.10 / -1.57%	69.00	69.00	69.00	69.00	69.00	54.33	1,400
7/6/2023	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	55.19	0
7/5/2023	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	55.19	0
7/4/2023	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	55.19	0
7/3/2023	-5.80 / -7.64%	75.00	75.00	70.10	70.10	73.37	55.19	300
6/30/2023	+6.30 / +9.05%	75.90	75.90	75.90	75.90	75.90	59.76	200
6/29/2023	+0.10 / +0.14%	69.60	69.60	69.60	69.60	69.60	54.80	700
6/28/2023	-4.50 / -6.08%	69.10	69.50	69.10	69.50	69.17	54.72	1,100
6/27/2023	+4.90 / +7.09%	69.00	74.00	69.00	74.00	69.27	58.27	5,600
6/26/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	54.41	0
6/23/2023	+0.10 / +0.14%	69.10	69.10	69.10	69.10	69.10	54.41	9,900
6/22/2023	+0.10 / +0.15%	69.00	69.00	69.00	69.00	69.00	54.33	5,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	100	11.00	6.80%
CNC	500	31.60	0.00%
DBD	28,400	48.25	-1.03%
DBM	0	23.30	0.00%
DBT	6,500	12.00	0.00%
DCL	52,800	26.70	0.38%