Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	47.24	1,400
8/1/2022	+0.90 / +1.40%	66.00	66.00	64.10	65.00	65.55	47.24	15,393
7/29/2022	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	46.58	0
7/28/2022	+0.10 / +0.16%	70.00	70.00	64.10	64.10	69.16	46.58	1,400
7/27/2022	+0.60 / +0.95%	64.50	64.50	63.60	64.00	63.82	46.51	5,600
7/26/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	46.07	0
7/25/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	46.07	0
7/22/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	46.07	3,100
7/21/2022	+0.10 / +0.16%	63.30	63.40	63.30	63.40	63.35	46.07	2,000
7/20/2022	+0.30 / +0.48%	65.00	66.00	63.30	63.30	64.77	46.00	7,055
7/19/2022	+2.50 / +4.13%	61.80	63.00	61.80	63.00	62.89	45.78	1,100
7/18/2022	+0.90 / +1.51%	63.20	63.20	60.50	60.50	62.32	43.96	3,000
7/15/2022	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	43.31	0
7/14/2022	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	43.31	46
7/13/2022	-4.40 / -6.88%	59.60	59.60	59.60	59.60	59.60	43.31	272,101
7/12/2022	+3.00 / +4.92%	63.00	64.00	60.00	64.00	62.83	46.51	2,400
7/11/2022	+0.70 / +1.16%	61.00	61.00	61.00	61.00	61.00	44.33	6,400
7/8/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	43.82	0
7/7/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	43.82	0
7/6/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	43.82	256,300
7/5/2022	-2.70 / -4.29%	63.00	63.00	60.30	60.30	62.75	43.82	2,200
7/4/2022	-0.10 / -0.16%	63.00	63.00	63.00	63.00	63.00	45.78	800
7/1/2022	-5.90 / -8.55%	63.10	63.10	63.10	63.10	63.10	45.85	100
6/30/2022	+6.00 / +9.52%	69.00	69.00	69.00	69.00	69.00	50.14	400
6/29/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	2,000
6/28/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/27/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/24/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/23/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/22/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%