Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	35.62	0
8/1/2018	-0.40 / -0.69%	57.40	57.40	57.40	57.40	57.40	35.62	1,500
7/31/2018	+0.30 / +0.52%	57.50	57.80	57.50	57.80	57.56	35.87	1,000
7/30/2018	-0.40 / -0.69%	57.50	57.50	57.50	57.50	57.50	35.68	1,000
7/27/2018	+0.70 / +1.22%	56.90	57.90	56.90	57.90	57.10	35.93	1,300
7/26/2018	-1.20 / -2.05%	57.20	57.20	57.20	57.20	57.20	35.49	700
7/25/2018	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	36.24	0
7/24/2018	+0.50 / +0.86%	57.00	58.40	57.00	58.40	57.70	36.24	200
7/23/2018	+0.90 / +1.58%	59.00	59.00	57.00	57.90	57.02	35.93	12,200
7/20/2018	-0.90 / -1.55%	58.90	58.90	57.00	57.00	57.60	35.37	4,000
7/19/2018	+0.90 / +1.58%	57.20	58.80	57.00	57.90	57.01	35.93	38,900
7/18/2018	-0.50 / -0.87%	56.80	57.00	56.80	57.00	56.85	35.37	800
7/17/2018	+0.10 / +0.17%	59.40	59.40	56.70	57.50	56.99	35.68	1,700
7/16/2018	-1.50 / -2.55%	58.00	58.00	56.50	57.40	57.09	35.62	2,200
7/13/2018	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	36.55	0
7/12/2018	-1.10 / -1.83%	58.90	58.90	58.90	58.90	58.90	36.55	200
7/11/2018	+0.60 / +1.01%	56.30	60.00	54.70	60.00	55.39	37.23	8,600
7/10/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	36.86	0
7/9/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	36.86	0
7/6/2018	-1.10 / -1.82%	56.30	59.50	56.30	59.40	56.61	36.86	2,600
7/5/2018	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	37.54	0
7/4/2018	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	37.54	100
7/3/2018	-1.50 / -2.44%	56.10	62.00	56.10	60.00	58.66	37.23	500
7/2/2018	-2.40 / -3.76%	61.50	61.50	61.50	61.50	61.50	38.16	100
6/29/2018	+1.10 / +1.75%	62.40	63.90	62.40	63.90	62.84	39.65	800
6/28/2018	+4.30 / +7.35%	59.70	62.90	57.80	62.80	60.41	38.97	2,900
6/27/2018	+0.70 / +1.21%	58.50	58.50	58.50	58.50	58.50	36.30	100
6/26/2018	-0.70 / -1.20%	58.00	58.00	57.80	57.80	57.87	35.87	300
6/25/2018	+1.50 / +2.63%	58.00	59.90	56.20	58.50	57.05	36.30	191,600
6/22/2018	0.00 / 0.00%	56.20	57.80	56.20	57.00	56.84	35.37	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%