Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.75	0
8/18/2015	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	24.75	1,500
8/17/2015	0.00 / 0.00%	42.10	43.90	42.10	43.90	43.00	24.70	200
8/14/2015	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.70	0
8/13/2015	-3.10 / -6.60%	45.00	45.00	43.00	43.90	43.54	24.70	1,900
8/12/2015	+3.50 / +8.05%	43.50	47.00	43.00	47.00	44.50	26.44	4,200
8/11/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.47	0
8/10/2015	-2.50 / -5.43%	44.00	44.00	43.50	43.50	43.57	24.47	10,000
8/7/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.88	2,000
8/6/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.88	0
8/5/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.88	0
8/4/2015	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	25.88	2,000
8/3/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
7/31/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
7/30/2015	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	25.88	3,000
7/29/2015	-1.70 / -3.64%	46.00	46.00	45.00	45.00	45.29	24.78	700
7/28/2015	+0.70 / +1.52%	44.10	46.70	44.10	46.70	46.00	25.71	2,800
7/27/2015	-0.70 / -1.50%	46.00	46.00	46.00	46.00	46.00	25.33	100
7/24/2015	+0.80 / +1.74%	45.90	46.70	45.90	46.70	45.90	25.71	1,600
7/23/2015	+0.20 / +0.44%	45.70	45.90	44.00	45.90	45.28	25.27	1,048
7/22/2015	-0.20 / -0.44%	45.50	45.70	45.00	45.70	45.06	25.16	900
7/21/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	25.27	0
7/20/2015	+2.40 / +5.52%	45.90	45.90	45.90	45.90	45.90	25.27	100
7/17/2015	-1.50 / -3.33%	44.50	46.90	43.50	43.50	44.24	23.95	3,100
7/16/2015	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	24.78	200
7/15/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	24.23	300
7/14/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	24.78	400
7/13/2015	+1.00 / +2.22%	44.00	46.00	43.10	46.00	43.32	25.33	4,300
7/10/2015	+1.00 / +2.27%	43.50	47.00	43.50	45.00	43.81	24.78	2,100
7/9/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	24.23	900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	2,100	37.00	-1.07%
DBD	116,800	61.00	0.00%
DBM	0	30.00	0.00%
DBT	2,500	12.10	0.00%
DCL	152,700	26.15	-0.76%