Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.20 / +0.32%	63.90	63.90	62.20	62.20	62.54	40.96	500
8/17/2022	0.00 / 0.00%	62.00	64.00	62.00	62.00	63.63	40.82	2,700
8/16/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.82	2,300
8/15/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.82	0
8/12/2022	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	40.82	100
8/11/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.51	0
8/10/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.51	0
8/9/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.51	0
8/8/2022	-3.00 / -4.76%	63.10	63.10	60.00	60.00	61.26	39.51	500
8/5/2022	-2.10 / -3.23%	65.00	65.00	63.00	63.00	64.00	41.48	200
8/4/2022	0.00 / 0.00%	65.20	66.00	65.10	65.10	65.65	42.87	2,800
8/3/2022	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	42.87	2,000
8/2/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	42.80	1,400
8/1/2022	+0.90 / +1.40%	66.00	66.00	64.10	65.00	65.55	42.80	15,393
7/29/2022	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	42.21	0
7/28/2022	+0.10 / +0.16%	70.00	70.00	64.10	64.10	69.16	42.21	1,400
7/27/2022	+0.60 / +0.95%	64.50	64.50	63.60	64.00	63.82	42.14	5,600
7/26/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	41.75	0
7/25/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	41.75	0
7/22/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	41.75	3,100
7/21/2022	+0.10 / +0.16%	63.30	63.40	63.30	63.40	63.35	41.75	2,000
7/20/2022	+0.30 / +0.48%	65.00	66.00	63.30	63.30	64.77	41.68	7,055
7/19/2022	+2.50 / +4.13%	61.80	63.00	61.80	63.00	62.89	41.48	1,100
7/18/2022	+0.90 / +1.51%	63.20	63.20	60.50	60.50	62.32	39.84	3,000
7/15/2022	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	39.24	0
7/14/2022	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	39.24	46
7/13/2022	-4.40 / -6.88%	59.60	59.60	59.60	59.60	59.60	39.24	272,101
7/12/2022	+3.00 / +4.92%	63.00	64.00	60.00	64.00	62.83	42.14	2,400
7/11/2022	+0.70 / +1.16%	61.00	61.00	61.00	61.00	61.00	40.17	6,400
7/8/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	39.70	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,200	38.10	-1.80%
BCP	0	11.30	0.00%
BIO	0	12.40	0.00%
CDP	21,600	10.80	-5.26%
CNC	100	33.80	4.00%
DBD	21,900	50.30	0.00%
DBM	0	26.40	0.00%
DBT	2,100	11.40	0.00%
DCL	616,400	41.00	-1.20%