Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	51.00	190
8/16/2017	-1.30 / -1.52%	84.60	85.30	80.00	84.00	83.51	51.00	3,300
8/15/2017	-1.20 / -1.39%	85.50	85.50	84.50	85.30	85.08	51.79	446
8/14/2017	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	52.52	0
8/11/2017	+0.10 / +0.12%	84.50	86.50	84.50	86.50	85.49	52.52	1,700
8/10/2017	-0.20 / -0.23%	86.40	86.40	86.40	86.40	86.40	52.46	100
8/9/2017	-0.40 / -0.46%	84.50	86.60	83.50	86.60	84.24	52.58	1,340
8/8/2017	-1.50 / -1.69%	87.40	88.40	87.00	87.00	87.42	52.82	403
8/7/2017	+2.10 / +2.43%	83.80	88.50	83.80	88.50	84.95	53.13	1,100
8/4/2017	+0.40 / +0.47%	83.90	86.40	83.90	86.40	84.90	51.87	1,500
8/3/2017	+1.20 / +1.42%	87.00	87.00	84.00	86.00	85.24	51.63	3,304
8/2/2017	+0.80 / +0.95%	84.80	84.80	84.80	84.80	84.80	50.91	100
8/1/2017	-6.10 / -6.77%	85.60	85.60	84.00	84.00	84.82	50.43	3,605
7/31/2017	+0.20 / +0.22%	85.10	90.10	85.10	90.10	87.90	54.09	7,500
7/28/2017	+3.10 / +3.57%	85.80	89.90	85.80	89.90	86.46	53.97	1,122
7/27/2017	+1.30 / +1.52%	86.30	88.90	85.00	86.80	86.09	52.11	2,800
7/26/2017	-2.00 / -2.29%	85.30	88.90	85.10	85.50	85.47	51.33	2,400
7/25/2017	-1.90 / -2.13%	89.20	90.00	87.50	87.50	88.71	52.53	1,905
7/24/2017	-0.40 / -0.45%	87.80	89.50	87.80	89.40	88.07	53.67	3,100
7/21/2017	+0.80 / +0.90%	87.80	89.80	87.80	89.80	88.00	53.91	1,000
7/20/2017	+0.30 / +0.34%	86.50	89.00	86.50	89.00	88.34	53.43	3,580
7/19/2017	-1.00 / -1.11%	90.00	90.00	86.80	88.70	87.85	53.25	2,600
7/18/2017	+0.20 / +0.22%	90.00	90.00	86.10	89.70	88.41	53.85	2,400
7/17/2017	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	53.73	0
7/14/2017	+0.60 / +0.67%	86.80	90.00	83.00	89.50	88.40	53.73	8,500
7/13/2017	-1.10 / -1.22%	86.90	88.90	86.90	88.90	88.68	53.37	900
7/12/2017	+0.40 / +0.45%	86.80	90.00	86.80	90.00	89.26	54.03	11,640
7/11/2017	+0.80 / +0.90%	89.90	90.00	87.00	89.60	87.20	53.79	4,205
7/10/2017	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	53.31	0
7/7/2017	-1.70 / -1.88%	88.90	88.90	88.00	88.80	88.43	53.31	400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%