Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	-0.40 / -0.69%	57.80	57.80	57.80	57.80	57.80	36.49	100
8/13/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.20	58.22	36.12	9,600
8/10/2018	+0.10 / +0.17%	59.80	59.80	58.10	58.10	58.24	36.05	2,200
8/9/2018	-0.20 / -0.34%	58.00	59.80	58.00	58.00	58.13	35.99	2,400
8/8/2018	+0.10 / +0.17%	58.20	58.20	58.20	58.20	58.20	36.12	600
8/7/2018	-0.20 / -0.34%	58.00	58.50	58.00	58.10	58.21	36.05	1,100
8/6/2018	-0.20 / -0.34%	58.00	58.30	57.50	58.30	57.91	36.18	3,000
8/3/2018	+1.10 / +1.92%	58.50	58.50	58.50	58.50	58.50	36.30	100
8/2/2018	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	35.62	0
8/1/2018	-0.40 / -0.69%	57.40	57.40	57.40	57.40	57.40	35.62	1,500
7/31/2018	+0.30 / +0.52%	57.50	57.80	57.50	57.80	57.56	35.87	1,000
7/30/2018	-0.40 / -0.69%	57.50	57.50	57.50	57.50	57.50	35.68	1,000
7/27/2018	+0.70 / +1.22%	56.90	57.90	56.90	57.90	57.10	35.93	1,300
7/26/2018	-1.20 / -2.05%	57.20	57.20	57.20	57.20	57.20	35.49	700
7/25/2018	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	36.24	0
7/24/2018	+0.50 / +0.86%	57.00	58.40	57.00	58.40	57.70	36.24	200
7/23/2018	+0.90 / +1.58%	59.00	59.00	57.00	57.90	57.02	35.93	12,200
7/20/2018	-0.90 / -1.55%	58.90	58.90	57.00	57.00	57.60	35.37	4,000
7/19/2018	+0.90 / +1.58%	57.20	58.80	57.00	57.90	57.01	35.93	38,900
7/18/2018	-0.50 / -0.87%	56.80	57.00	56.80	57.00	56.85	35.37	800
7/17/2018	+0.10 / +0.17%	59.40	59.40	56.70	57.50	56.99	35.68	1,700
7/16/2018	-1.50 / -2.55%	58.00	58.00	56.50	57.40	57.09	35.62	2,200
7/13/2018	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	36.55	0
7/12/2018	-1.10 / -1.83%	58.90	58.90	58.90	58.90	58.90	36.55	200
7/11/2018	+0.60 / +1.01%	56.30	60.00	54.70	60.00	55.39	37.23	8,600
7/10/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	36.86	0
7/9/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	36.86	0
7/6/2018	-1.10 / -1.82%	56.30	59.50	56.30	59.40	56.61	36.86	2,600
7/5/2018	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	37.54	0
7/4/2018	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	37.54	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%