Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	+3.50 / +8.05%	43.50	47.00	43.00	47.00	44.50	24.97	4,200
8/11/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	23.11	0
8/10/2015	-2.50 / -5.43%	44.00	44.00	43.50	43.50	43.57	23.11	10,000
8/7/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	24.44	2,000
8/6/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	24.44	0
8/5/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	24.44	0
8/4/2015	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	24.44	2,000
8/3/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	24.44	0
7/31/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	24.44	0
7/30/2015	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	24.44	3,000
7/29/2015	-1.70 / -3.64%	46.00	46.00	45.00	45.00	45.29	23.40	700
7/28/2015	+0.70 / +1.52%	44.10	46.70	44.10	46.70	46.00	24.28	2,800
7/27/2015	-0.70 / -1.50%	46.00	46.00	46.00	46.00	46.00	23.92	100
7/24/2015	+0.80 / +1.74%	45.90	46.70	45.90	46.70	45.90	24.28	1,600
7/23/2015	+0.20 / +0.44%	45.70	45.90	44.00	45.90	45.28	23.87	1,048
7/22/2015	-0.20 / -0.44%	45.50	45.70	45.00	45.70	45.06	23.76	900
7/21/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	23.87	0
7/20/2015	+2.40 / +5.52%	45.90	45.90	45.90	45.90	45.90	23.87	100
7/17/2015	-1.50 / -3.33%	44.50	46.90	43.50	43.50	44.24	22.62	3,100
7/16/2015	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	23.40	200
7/15/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	22.88	300
7/14/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	23.40	400
7/13/2015	+1.00 / +2.22%	44.00	46.00	43.10	46.00	43.32	23.92	4,300
7/10/2015	+1.00 / +2.27%	43.50	47.00	43.50	45.00	43.81	23.40	2,100
7/9/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	22.88	900
7/8/2015	-0.50 / -1.10%	44.00	45.00	44.00	45.00	44.20	23.40	500
7/7/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	23.66	300
7/6/2015	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	23.66	600
7/3/2015	-0.40 / -0.87%	45.60	45.60	45.60	45.60	45.60	23.71	2,000
7/2/2015	-2.50 / -5.15%	46.50	46.50	46.00	46.00	46.26	23.92	6,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	33,800	10.20	0.00%
CNC	5,300	39.10	6.25%
DBD	385,600	56.50	2.36%
DBM	400	28.40	-0.70%
DBT	0	11.80	0.00%
DCL	2,968,600	26.00	-0.19%