|
Closing price on 8/11/2023
|
|
| Open |
77.90 |
| High |
77.90 |
| Low |
73.20 |
| Volume |
3,100 |
| Split-adjusted Price |
57.64 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
-4.70 / -6.03%
|
77.90
|
77.90
|
73.20
|
73.20
|
74.95
|
57.64
|
3,100
|
|
|
8/10/2023
|
+2.00 / +2.64%
|
78.00
|
83.10
|
76.50
|
77.90
|
79.86
|
61.34
|
4,300
|
|
|
8/9/2023
|
-1.00 / -1.30%
|
75.90
|
75.90
|
75.90
|
75.90
|
75.90
|
59.76
|
100
|
|
|
8/8/2023
|
+6.80 / +9.70%
|
75.90
|
76.90
|
69.90
|
76.90
|
74.76
|
60.55
|
1,700
|
|
|
8/7/2023
|
+0.40 / +0.57%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
55.19
|
1,500
|
|
|
8/4/2023
|
-0.60 / -0.85%
|
70.30
|
70.30
|
69.70
|
69.70
|
70.26
|
54.88
|
8,423
|
|
|
8/3/2023
|
+2.60 / +3.84%
|
70.00
|
70.30
|
67.80
|
70.30
|
69.92
|
55.35
|
2,100
|
|
|
8/2/2023
|
+0.50 / +0.74%
|
70.00
|
71.00
|
67.40
|
67.70
|
69.93
|
53.30
|
3,800
|
|
|
8/1/2023
|
+0.60 / +0.90%
|
70.00
|
71.00
|
66.80
|
67.20
|
69.77
|
52.91
|
3,300
|
|
|
7/31/2023
|
-3.30 / -4.72%
|
70.00
|
70.00
|
66.50
|
66.60
|
69.29
|
52.44
|
1,000
|
|
|
7/28/2023
|
+4.40 / +6.72%
|
66.00
|
69.90
|
66.00
|
69.90
|
67.30
|
55.04
|
600
|
|
|
7/27/2023
|
-4.30 / -6.16%
|
69.00
|
69.00
|
65.20
|
65.50
|
68.55
|
51.57
|
6,800
|
|
|
7/26/2023
|
+6.00 / +9.40%
|
69.80
|
69.80
|
69.80
|
69.80
|
69.80
|
54.96
|
8,178
|
|
|
7/25/2023
|
+0.80 / +1.27%
|
64.10
|
64.10
|
63.80
|
63.80
|
63.83
|
50.23
|
3,800
|
|
|
7/24/2023
|
-6.50 / -9.35%
|
63.40
|
63.40
|
63.00
|
63.00
|
63.20
|
49.60
|
200
|
|
|
7/21/2023
|
0.00 / 0.00%
|
69.50
|
70.00
|
69.50
|
69.50
|
69.64
|
54.72
|
700
|
|
|
7/20/2023
|
+0.30 / +0.43%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
54.72
|
3,800
|
|
|
7/19/2023
|
-0.10 / -0.14%
|
69.20
|
69.20
|
69.20
|
69.20
|
69.20
|
54.49
|
100
|
|
|
7/18/2023
|
+0.20 / +0.29%
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
54.56
|
700
|
|
|
7/17/2023
|
0.00 / 0.00%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
54.41
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
54.41
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
54.41
|
0
|
|
|
7/12/2023
|
+0.10 / +0.14%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
54.41
|
7,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
54.33
|
100
|
|
|
7/10/2023
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.91
|
54.33
|
1,100
|
|
|
7/7/2023
|
-1.10 / -1.57%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
54.33
|
1,400
|
|
|
7/6/2023
|
0.00 / 0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
55.19
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
55.19
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
55.19
|
0
|
|
|
7/3/2023
|
-5.80 / -7.64%
|
75.00
|
75.00
|
70.10
|
70.10
|
73.37
|
55.19
|
300
|
|
|