Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-0.40 / -0.69%	57.40	57.40	57.40	57.40	57.40	33.64	1,500
7/31/2018	+0.30 / +0.52%	57.50	57.80	57.50	57.80	57.56	33.88	1,000
7/30/2018	-0.40 / -0.69%	57.50	57.50	57.50	57.50	57.50	33.70	1,000
7/27/2018	+0.70 / +1.22%	56.90	57.90	56.90	57.90	57.10	33.93	1,300
7/26/2018	-1.20 / -2.05%	57.20	57.20	57.20	57.20	57.20	33.52	700
7/25/2018	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	34.23	0
7/24/2018	+0.50 / +0.86%	57.00	58.40	57.00	58.40	57.70	34.23	200
7/23/2018	+0.90 / +1.58%	59.00	59.00	57.00	57.90	57.02	33.93	12,200
7/20/2018	-0.90 / -1.55%	58.90	58.90	57.00	57.00	57.60	33.41	4,000
7/19/2018	+0.90 / +1.58%	57.20	58.80	57.00	57.90	57.01	33.93	38,900
7/18/2018	-0.50 / -0.87%	56.80	57.00	56.80	57.00	56.85	33.41	800
7/17/2018	+0.10 / +0.17%	59.40	59.40	56.70	57.50	56.99	33.70	1,700
7/16/2018	-1.50 / -2.55%	58.00	58.00	56.50	57.40	57.09	33.64	2,200
7/13/2018	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	34.52	0
7/12/2018	-1.10 / -1.83%	58.90	58.90	58.90	58.90	58.90	34.52	200
7/11/2018	+0.60 / +1.01%	56.30	60.00	54.70	60.00	55.39	35.16	8,600
7/10/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	34.81	0
7/9/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	34.81	0
7/6/2018	-1.10 / -1.82%	56.30	59.50	56.30	59.40	56.61	34.81	2,600
7/5/2018	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	35.46	0
7/4/2018	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	35.46	100
7/3/2018	-1.50 / -2.44%	56.10	62.00	56.10	60.00	58.66	35.16	500
7/2/2018	-2.40 / -3.76%	61.50	61.50	61.50	61.50	61.50	36.04	100
6/29/2018	+1.10 / +1.75%	62.40	63.90	62.40	63.90	62.84	37.45	800
6/28/2018	+4.30 / +7.35%	59.70	62.90	57.80	62.80	60.41	36.81	2,900
6/27/2018	+0.70 / +1.21%	58.50	58.50	58.50	58.50	58.50	34.29	100
6/26/2018	-0.70 / -1.20%	58.00	58.00	57.80	57.80	57.87	33.88	300
6/25/2018	+1.50 / +2.63%	58.00	59.90	56.20	58.50	57.05	34.29	191,600
6/22/2018	0.00 / 0.00%	56.20	57.80	56.20	57.00	56.84	33.41	500
6/21/2018	-0.30 / -0.52%	56.60	57.00	56.60	57.00	56.80	33.41	200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,200	42.00	0.00%
BCP	0	12.00	0.00%
BIO	0	13.50	0.00%
CDP	10,500	9.80	0.00%
CNC	600	35.50	2.60%
DBD	72,800	53.60	0.56%
DBM	200	28.60	14.40%
DBT	2,200	12.40	0.81%
DCL	468,500	23.15	2.43%