Closing price on 7/9/2018
|
|
Open |
59.40 |
High |
59.40 |
Low |
59.40 |
Volume |
0 |
Split-adjusted Price |
38.49 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2018
|
0.00 / 0.00%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
38.49
|
0
|
|
7/6/2018
|
-1.10 / -1.82%
|
56.30
|
59.50
|
56.30
|
59.40
|
56.61
|
38.49
|
2,600
|
|
7/5/2018
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
39.20
|
0
|
|
7/4/2018
|
+0.50 / +0.83%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
39.20
|
100
|
|
7/3/2018
|
-1.50 / -2.44%
|
56.10
|
62.00
|
56.10
|
60.00
|
58.66
|
38.88
|
500
|
|
7/2/2018
|
-2.40 / -3.76%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
39.85
|
100
|
|
6/29/2018
|
+1.10 / +1.75%
|
62.40
|
63.90
|
62.40
|
63.90
|
62.84
|
41.40
|
800
|
|
6/28/2018
|
+4.30 / +7.35%
|
59.70
|
62.90
|
57.80
|
62.80
|
60.41
|
40.69
|
2,900
|
|
6/27/2018
|
+0.70 / +1.21%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
37.91
|
100
|
|
6/26/2018
|
-0.70 / -1.20%
|
58.00
|
58.00
|
57.80
|
57.80
|
57.87
|
37.45
|
300
|
|
6/25/2018
|
+1.50 / +2.63%
|
58.00
|
59.90
|
56.20
|
58.50
|
57.05
|
37.91
|
191,600
|
|
6/22/2018
|
0.00 / 0.00%
|
56.20
|
57.80
|
56.20
|
57.00
|
56.84
|
36.93
|
500
|
|
6/21/2018
|
-0.30 / -0.52%
|
56.60
|
57.00
|
56.60
|
57.00
|
56.80
|
36.93
|
200
|
|
6/20/2018
|
-0.20 / -0.35%
|
57.00
|
57.50
|
56.00
|
57.30
|
57.18
|
37.13
|
9,300
|
|
6/19/2018
|
0.00 / 0.00%
|
56.10
|
57.50
|
56.10
|
57.50
|
56.18
|
37.26
|
1,800
|
|
6/18/2018
|
+0.40 / +0.70%
|
57.00
|
57.50
|
56.10
|
57.50
|
56.67
|
37.26
|
2,300
|
|
6/15/2018
|
+0.20 / +0.35%
|
56.90
|
57.10
|
56.00
|
57.10
|
56.33
|
37.00
|
10,400
|
|
6/14/2018
|
-3.60 / -5.95%
|
56.10
|
59.50
|
56.00
|
56.90
|
56.37
|
36.87
|
2,200
|
|
6/13/2018
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
39.20
|
0
|
|
6/12/2018
|
+2.50 / +4.31%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
39.20
|
100
|
|
6/11/2018
|
0.00 / 0.00%
|
61.00
|
61.00
|
58.00
|
58.00
|
59.50
|
37.58
|
200
|
|
6/8/2018
|
-1.70 / -2.85%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
37.58
|
200
|
|
6/7/2018
|
0.00 / 0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
38.68
|
0
|
|
6/6/2018
|
-0.30 / -0.50%
|
62.40
|
62.40
|
59.70
|
59.70
|
59.87
|
38.68
|
1,600
|
|
6/5/2018
|
-3.90 / -6.10%
|
58.20
|
60.00
|
58.20
|
60.00
|
58.57
|
38.88
|
3,100
|
|
6/4/2018
|
-1.00 / -1.54%
|
68.90
|
68.90
|
58.50
|
63.90
|
58.61
|
41.40
|
22,200
|
|
6/1/2018
|
+2.10 / +3.34%
|
63.80
|
69.00
|
57.40
|
64.90
|
63.95
|
42.05
|
2,700
|
|
5/31/2018
|
+4.10 / +6.98%
|
56.40
|
64.00
|
56.30
|
62.80
|
59.54
|
40.69
|
4,000
|
|
5/30/2018
|
-0.10 / -0.17%
|
59.40
|
59.40
|
56.00
|
58.70
|
58.03
|
38.03
|
300
|
|
5/29/2018
|
-0.70 / -1.18%
|
56.00
|
59.40
|
55.80
|
58.80
|
56.91
|
38.10
|
2,300
|
|
|