Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	+0.50 / +1.67%	30.00	31.00	30.00	30.50	30.87	7.94	9,700
7/8/2010	-0.20 / -0.66%	32.40	32.40	30.00	30.00	30.23	7.81	6,600
7/7/2010	-0.10 / -0.33%	31.90	31.90	30.20	30.20	30.37	7.86	29,600
7/6/2010	-1.00 / -3.19%	30.50	31.00	30.00	30.30	30.19	7.89	26,800
7/5/2010	-0.30 / -0.95%	33.00	33.00	31.30	31.30	32.15	8.15	2,200
7/2/2010	-1.90 / -5.67%	32.00	32.00	31.40	31.60	31.68	8.23	1,900
7/1/2010	+1.20 / +3.72%	32.00	34.10	32.00	33.50	33.59	8.72	48,600
6/30/2010	+2.10 / +6.95%	30.50	32.30	30.10	32.30	31.88	8.41	96,000
6/29/2010	+0.20 / +0.67%	30.00	30.70	30.00	30.20	30.22	7.86	600
6/28/2010	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.10	7.81	2,400
6/25/2010	0.00 / 0.00%	30.10	30.40	30.00	30.30	30.05	7.89	6,200
6/24/2010	+0.30 / +1.00%	30.10	30.30	30.00	30.30	30.06	7.89	23,700
6/23/2010	-0.40 / -1.32%	30.10	30.30	30.00	30.00	30.16	7.81	12,900
6/22/2010	-0.60 / -1.94%	31.00	31.00	30.20	30.40	30.74	7.91	5,800
6/21/2010	+0.90 / +2.99%	31.00	31.50	30.50	31.00	30.97	8.07	6,900
6/18/2010	-0.50 / -1.63%	30.50	30.60	30.00	30.10	30.23	7.84	5,000
6/17/2010	-0.40 / -1.29%	30.20	30.60	30.20	30.60	30.32	7.97	1,700
6/16/2010	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	8.07	2,000
6/15/2010	-0.90 / -2.90%	30.00	30.50	30.00	30.10	30.08	7.84	4,500
6/14/2010	+0.50 / +1.64%	30.00	31.00	30.00	31.00	30.87	8.07	3,400
6/11/2010	+0.40 / +1.33%	30.80	31.00	30.50	30.50	30.68	7.94	4,400
6/10/2010	0.00 / 0.00%	30.00	31.00	30.00	30.10	30.37	7.84	9,900
6/9/2010	0.00 / 0.00%	30.00	30.10	30.00	30.10	30.01	7.84	4,500
6/8/2010	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.00	7.84	13,900
6/7/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	7.81	34,200
6/4/2010	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.06	7.94	3,100
6/3/2010	+0.50 / +1.67%	30.50	30.60	30.50	30.50	30.52	7.94	6,300
6/2/2010	0.00 / 0.00%	30.10	30.20	30.00	30.00	30.01	7.81	16,300
6/1/2010	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	7.81	15,200
5/31/2010	-0.30 / -0.98%	30.20	30.20	30.00	30.20	30.13	7.86	12,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%