Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	-0.50 / -1.10%	44.00	45.00	44.00	45.00	44.20	24.78	500
7/7/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	25.05	300
7/6/2015	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	25.05	600
7/3/2015	-0.40 / -0.87%	45.60	45.60	45.60	45.60	45.60	25.11	2,000
7/2/2015	-2.50 / -5.15%	46.50	46.50	46.00	46.00	46.26	25.33	6,400
7/1/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	26.70	0
6/30/2015	+2.50 / +5.43%	48.50	48.50	48.50	48.50	48.50	26.70	170
6/29/2015	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	25.33	300
6/26/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	25.82	10
6/25/2015	-1.00 / -2.09%	47.90	47.90	45.60	46.90	46.86	25.82	4,600
6/24/2015	+1.80 / +3.90%	45.50	47.90	45.50	47.90	45.91	26.37	2,353
6/23/2015	+0.10 / +0.22%	46.10	46.10	46.10	46.10	46.10	25.38	2,000
6/22/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.33	700
6/19/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.33	4,900
6/18/2015	+0.10 / +0.22%	45.50	46.00	45.50	46.00	45.98	25.33	10,500
6/17/2015	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	25.27	100
6/16/2015	-0.50 / -1.08%	46.10	46.10	46.00	46.00	46.02	25.33	6,400
6/15/2015	-0.50 / -1.06%	46.00	46.50	46.00	46.50	46.09	25.60	6,153
6/12/2015	-2.00 / -4.08%	47.00	47.00	46.00	47.00	46.04	25.88	5,360
6/11/2015	+2.50 / +5.38%	47.00	49.00	47.00	49.00	47.03	26.98	7,900
6/10/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	25.60	0
6/9/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	25.60	5,000
6/8/2015	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.75	25.60	20,010
6/5/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
6/4/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
6/3/2015	+0.10 / +0.21%	46.00	50.00	46.00	47.00	47.12	25.88	23,200
6/2/2015	0.00 / 0.00%	46.00	46.90	46.00	46.90	46.90	25.82	8,700
6/1/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	25.82	1,700
5/29/2015	-0.10 / -0.21%	46.90	46.90	46.90	46.90	46.90	25.82	900
5/28/2015	0.00 / 0.00%	46.80	47.00	46.80	47.00	46.99	25.88	15,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,100	37.20	-0.53%
DBD	852,600	59.00	-3.28%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	337,100	26.00	-1.33%