|
Closing price on 7/7/2017
|
|
| Open |
88.90 |
| High |
88.90 |
| Low |
88.00 |
| Volume |
400 |
| Split-adjusted Price |
53.31 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
-1.70 / -1.88%
|
88.90
|
88.90
|
88.00
|
88.80
|
88.43
|
53.31
|
400
|
|
|
7/6/2017
|
-1.30 / -1.42%
|
88.90
|
91.90
|
85.00
|
90.50
|
87.42
|
54.33
|
4,600
|
|
|
7/5/2017
|
-1.20 / -1.29%
|
86.00
|
91.80
|
86.00
|
91.80
|
86.98
|
55.11
|
6,600
|
|
|
7/4/2017
|
+3.00 / +3.33%
|
91.90
|
93.00
|
91.90
|
93.00
|
92.45
|
55.83
|
200
|
|
|
7/3/2017
|
-0.90 / -0.99%
|
88.50
|
90.00
|
88.50
|
90.00
|
89.12
|
54.03
|
3,400
|
|
|
6/30/2017
|
-1.10 / -1.20%
|
94.00
|
94.00
|
89.00
|
90.90
|
89.48
|
54.57
|
3,731
|
|
|
6/29/2017
|
-2.30 / -2.44%
|
96.00
|
96.00
|
90.00
|
92.00
|
90.49
|
55.23
|
2,470
|
|
|
6/28/2017
|
+4.40 / +4.89%
|
95.00
|
96.50
|
94.00
|
94.30
|
94.95
|
56.61
|
3,400
|
|
|
6/27/2017
|
-4.40 / -4.67%
|
100.00
|
100.00
|
89.90
|
89.90
|
91.45
|
53.97
|
5,600
|
|
|
6/26/2017
|
+1.10 / +1.18%
|
102.00
|
102.00
|
93.50
|
94.30
|
94.84
|
56.61
|
1,400
|
|
|
6/23/2017
|
+0.30 / +0.32%
|
94.90
|
94.90
|
90.00
|
93.20
|
92.87
|
55.95
|
2,550
|
|
|
6/22/2017
|
-1.10 / -1.17%
|
94.00
|
94.00
|
90.00
|
92.90
|
92.22
|
55.77
|
4,066
|
|
|
6/21/2017
|
+8.20 / +9.56%
|
88.90
|
94.00
|
85.00
|
94.00
|
87.79
|
56.43
|
8,559
|
|
|
6/20/2017
|
+5.80 / +7.25%
|
83.40
|
86.00
|
78.70
|
85.80
|
80.66
|
51.51
|
9,502
|
|
|
6/19/2017
|
-2.00 / -2.44%
|
81.00
|
81.00
|
79.90
|
80.00
|
80.00
|
48.03
|
2,570
|
|
|
6/16/2017
|
0.00 / 0.00%
|
84.00
|
84.00
|
78.60
|
82.00
|
79.87
|
49.23
|
900
|
|
|
6/15/2017
|
0.00 / 0.00%
|
90.00
|
90.00
|
81.00
|
82.00
|
82.94
|
49.23
|
608
|
|
|
6/14/2017
|
+2.00 / +2.50%
|
80.00
|
87.80
|
79.00
|
82.00
|
80.21
|
49.23
|
12,531
|
|
|
6/13/2017
|
0.00 / 0.00%
|
85.00
|
85.00
|
78.00
|
80.00
|
78.55
|
48.03
|
2,239
|
|
|
6/12/2017
|
0.00 / 0.00%
|
87.00
|
87.00
|
77.00
|
80.00
|
78.11
|
48.03
|
7,753
|
|
|
6/9/2017
|
0.00 / 0.00%
|
87.50
|
87.50
|
78.00
|
80.00
|
79.20
|
48.03
|
2,826
|
|
|
6/8/2017
|
+0.10 / +0.13%
|
79.90
|
87.80
|
79.90
|
80.00
|
80.80
|
48.03
|
2,670
|
|
|
6/7/2017
|
+0.90 / +1.14%
|
80.00
|
80.00
|
78.00
|
79.90
|
78.13
|
47.97
|
7,400
|
|
|
6/6/2017
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
47.42
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
79.80
|
79.80
|
75.60
|
79.00
|
77.50
|
47.42
|
400
|
|
|
6/2/2017
|
0.00 / 0.00%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.22
|
47.42
|
513
|
|
|
6/1/2017
|
-1.00 / -1.25%
|
85.00
|
85.00
|
77.00
|
79.00
|
78.18
|
47.42
|
4,618
|
|
|
5/31/2017
|
0.00 / 0.00%
|
80.30
|
80.30
|
75.20
|
80.00
|
76.82
|
48.03
|
1,457
|
|
|
5/30/2017
|
0.00 / 0.00%
|
83.90
|
83.90
|
75.50
|
80.00
|
78.83
|
48.03
|
1,083
|
|
|
5/29/2017
|
-3.00 / -3.61%
|
85.90
|
85.90
|
80.00
|
80.00
|
82.28
|
48.03
|
330
|
|
|