Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	-1.20 / -2.06%	57.80	58.50	57.00	57.00	58.03	29.92	14,900
7/28/2016	-0.80 / -1.36%	60.00	62.00	57.80	58.20	59.35	30.55	3,880
7/27/2016	-0.50 / -0.84%	59.00	59.50	58.00	59.00	58.57	30.97	2,580
7/26/2016	+2.50 / +4.39%	60.20	60.20	59.50	59.50	59.85	31.23	866
7/25/2016	-0.30 / -0.52%	57.30	57.30	57.00	57.00	57.24	29.92	3,900
7/22/2016	-0.80 / -1.38%	58.00	58.00	56.00	57.30	57.33	30.08	10,600
7/21/2016	-1.60 / -2.68%	58.00	59.90	58.00	58.10	58.35	30.50	16,891
7/20/2016	-1.10 / -1.81%	60.00	60.00	57.50	59.70	59.05	31.34	3,720
7/19/2016	-0.10 / -0.16%	61.00	61.70	60.70	60.80	61.10	31.91	1,200
7/18/2016	+0.20 / +0.33%	60.70	61.00	59.50	60.90	60.85	31.97	3,290
7/15/2016	0.00 / 0.00%	60.90	61.00	58.10	60.70	60.56	31.86	8,750
7/14/2016	-1.20 / -1.94%	61.00	62.00	60.70	60.70	61.62	31.86	5,500
7/13/2016	0.00 / 0.00%	61.90	62.30	61.50	61.90	61.90	32.49	7,094
7/12/2016	-1.50 / -2.37%	63.20	63.40	61.90	61.90	62.40	32.49	28,600
7/11/2016	-2.00 / -3.06%	65.40	65.40	63.40	63.40	64.63	33.28	16,000
7/8/2016	+1.80 / +2.83%	63.50	67.30	63.50	65.40	64.46	34.33	24,710
7/7/2016	+0.70 / +1.11%	62.50	63.80	62.50	63.60	62.77	33.38	12,855
7/6/2016	+0.40 / +0.64%	64.40	64.40	62.50	62.90	62.59	33.02	6,865
7/5/2016	-1.40 / -2.19%	62.30	65.00	62.30	62.50	63.38	32.81	15,504
7/4/2016	-1.50 / -2.29%	65.00	65.00	63.00	63.90	63.72	33.54	8,357
7/1/2016	+2.00 / +3.15%	63.50	66.00	63.00	65.40	63.39	34.33	4,100
6/30/2016	-0.60 / -0.94%	63.00	64.00	63.00	63.40	63.25	33.28	5,642
6/29/2016	+0.10 / +0.16%	63.90	65.00	62.00	64.00	63.07	33.59	23,059
6/28/2016	-1.10 / -1.69%	62.50	63.90	61.80	63.90	62.01	33.54	25,784
6/27/2016	0.00 / 0.00%	65.00	65.00	60.50	65.00	62.39	34.12	30,955
6/24/2016	-1.80 / -2.69%	65.00	68.00	60.20	65.00	63.50	34.12	34,364
6/23/2016	+5.70 / +9.33%	67.20	67.20	64.00	66.80	66.42	35.06	48,781
6/22/2016	+5.50 / +9.89%	56.00	61.10	56.00	61.10	59.77	32.07	21,345
6/21/2016	+1.50 / +2.77%	54.20	57.70	54.00	55.60	55.11	29.18	24,844
6/20/2016	0.00 / 0.00%	53.70	54.50	52.00	54.10	53.73	28.40	19,600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,900	39.60	4.76%
BCP	150,000	10.00	-11.50%
BIO	800	12.00	-4.76%
CDP	12,700	11.00	1.85%
CNC	0	33.50	0.00%
DBD	22,400	50.40	0.80%
DBM	0	26.40	0.00%
DBT	6,700	11.40	0.00%
DCL	424,800	40.60	0.50%