Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+3.10 / +3.57%	85.80	89.90	85.80	89.90	86.46	53.97	1,122
7/27/2017	+1.30 / +1.52%	86.30	88.90	85.00	86.80	86.09	52.11	2,800
7/26/2017	-2.00 / -2.29%	85.30	88.90	85.10	85.50	85.47	51.33	2,400
7/25/2017	-1.90 / -2.13%	89.20	90.00	87.50	87.50	88.71	52.53	1,905
7/24/2017	-0.40 / -0.45%	87.80	89.50	87.80	89.40	88.07	53.67	3,100
7/21/2017	+0.80 / +0.90%	87.80	89.80	87.80	89.80	88.00	53.91	1,000
7/20/2017	+0.30 / +0.34%	86.50	89.00	86.50	89.00	88.34	53.43	3,580
7/19/2017	-1.00 / -1.11%	90.00	90.00	86.80	88.70	87.85	53.25	2,600
7/18/2017	+0.20 / +0.22%	90.00	90.00	86.10	89.70	88.41	53.85	2,400
7/17/2017	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	53.73	0
7/14/2017	+0.60 / +0.67%	86.80	90.00	83.00	89.50	88.40	53.73	8,500
7/13/2017	-1.10 / -1.22%	86.90	88.90	86.90	88.90	88.68	53.37	900
7/12/2017	+0.40 / +0.45%	86.80	90.00	86.80	90.00	89.26	54.03	11,640
7/11/2017	+0.80 / +0.90%	89.90	90.00	87.00	89.60	87.20	53.79	4,205
7/10/2017	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	53.31	0
7/7/2017	-1.70 / -1.88%	88.90	88.90	88.00	88.80	88.43	53.31	400
7/6/2017	-1.30 / -1.42%	88.90	91.90	85.00	90.50	87.42	54.33	4,600
7/5/2017	-1.20 / -1.29%	86.00	91.80	86.00	91.80	86.98	55.11	6,600
7/4/2017	+3.00 / +3.33%	91.90	93.00	91.90	93.00	92.45	55.83	200
7/3/2017	-0.90 / -0.99%	88.50	90.00	88.50	90.00	89.12	54.03	3,400
6/30/2017	-1.10 / -1.20%	94.00	94.00	89.00	90.90	89.48	54.57	3,731
6/29/2017	-2.30 / -2.44%	96.00	96.00	90.00	92.00	90.49	55.23	2,470
6/28/2017	+4.40 / +4.89%	95.00	96.50	94.00	94.30	94.95	56.61	3,400
6/27/2017	-4.40 / -4.67%	100.00	100.00	89.90	89.90	91.45	53.97	5,600
6/26/2017	+1.10 / +1.18%	102.00	102.00	93.50	94.30	94.84	56.61	1,400
6/23/2017	+0.30 / +0.32%	94.90	94.90	90.00	93.20	92.87	55.95	2,550
6/22/2017	-1.10 / -1.17%	94.00	94.00	90.00	92.90	92.22	55.77	4,066
6/21/2017	+8.20 / +9.56%	88.90	94.00	85.00	94.00	87.79	56.43	8,559
6/20/2017	+5.80 / +7.25%	83.40	86.00	78.70	85.80	80.66	51.51	9,502
6/19/2017	-2.00 / -2.44%	81.00	81.00	79.90	80.00	80.00	48.03	2,570

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%