Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	-0.80 / -1.68%	47.00	47.00	46.50	46.70	46.81	24.92	9,100
7/25/2014	-0.50 / -1.04%	47.80	47.90	47.50	47.50	47.63	25.35	5,600
7/24/2014	0.00 / 0.00%	48.50	48.50	47.00	48.00	47.24	25.62	27,100
7/23/2014	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	25.62	12,000
7/22/2014	+0.30 / +0.62%	48.50	48.50	48.50	48.50	48.50	25.88	2,885
7/21/2014	+0.20 / +0.42%	48.00	48.20	47.50	48.20	47.84	25.72	12,914
7/18/2014	-0.50 / -1.03%	47.50	48.00	47.50	48.00	47.54	25.62	7,300
7/17/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	25.88	0
7/16/2014	+0.70 / +1.46%	47.50	48.50	47.00	48.50	47.51	25.88	12,400
7/15/2014	-1.00 / -2.05%	48.00	48.00	47.50	47.80	47.52	25.51	2,837
7/14/2014	-0.20 / -0.41%	47.70	48.80	47.70	48.80	47.70	26.04	222
7/11/2014	+0.10 / +0.20%	48.90	49.90	48.90	49.00	49.40	26.15	452
7/10/2014	+1.50 / +3.16%	47.50	49.00	47.40	48.90	47.46	26.10	3,852
7/9/2014	-4.60 / -8.85%	47.20	49.90	47.20	47.40	48.09	25.30	1,848
7/8/2014	+4.10 / +8.56%	47.00	52.00	47.00	52.00	47.30	27.75	7,962
7/7/2014	+0.90 / +1.91%	47.90	47.90	47.90	47.90	47.90	25.56	100
7/4/2014	-0.30 / -0.63%	47.30	47.30	47.00	47.00	47.30	25.08	2,300
7/3/2014	+0.30 / +0.64%	46.50	47.30	46.50	47.30	46.89	25.24	6,600
7/2/2014	+0.50 / +1.08%	47.00	47.00	46.50	47.00	46.71	25.08	6,200
7/1/2014	-0.50 / -1.06%	47.00	47.00	45.40	46.50	46.92	24.81	4,912
6/30/2014	+1.40 / +3.07%	47.50	47.50	45.60	47.00	46.04	25.08	5,000
6/27/2014	0.00 / 0.00%	47.00	47.00	45.60	45.60	47.00	24.33	2,610
6/26/2014	-0.40 / -0.87%	45.10	46.00	45.10	45.60	45.21	24.33	968
6/25/2014	+0.90 / +2.00%	45.10	46.00	45.10	46.00	45.32	24.55	3,100
6/24/2014	-1.90 / -4.04%	47.00	47.00	45.10	45.10	46.76	24.07	1,400
6/23/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.08	400
6/20/2014	+1.80 / +3.98%	47.00	47.00	47.00	47.00	47.00	25.08	3,400
6/19/2014	-0.80 / -1.74%	46.00	48.00	45.20	45.20	46.25	24.12	2,100
6/18/2014	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	24.55	600
6/17/2014	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	24.28	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%