Monday, July 21, 2025 10:57:02 AM - Markets open
VN-INDEX 1,495.10 -2.18/-0.15%
HNX-INDEX 246.43 -1.34/-0.54%
UPCOM-INDEX 104.44 -0.30/-0.29%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
103.70 -1.30/-1.24%
10:54:55 AM
Closing price on 7/28/2010
30.00 -0.50/-1.64%
Open 31.40
High 31.40
Low 30.00
Volume 20,600
Split-adjusted Price 7.38

Create Alert at: 98 108 113 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2010 -0.50 / -1.64% 31.40 31.40 30.00 30.00 30.19 7.38 20,600
7/27/2010 0.00 / 0.00% 31.20 31.20 30.50 30.50 30.53 7.50 2,200
7/26/2010 -0.80 / -2.56% 30.60 30.60 30.40 30.50 30.51 7.50 8,200
7/23/2010 -0.60 / -1.88% 31.30 31.50 31.30 31.30 31.43 7.70 3,100
7/22/2010 +1.30 / +4.25% 32.40 32.40 30.80 31.90 31.61 7.84 25,300
7/21/2010 0.00 / 0.00% 30.50 30.90 30.40 30.60 30.65 7.52 11,000
7/20/2010 -0.40 / -1.29% 30.70 31.30 30.60 30.60 30.74 7.52 8,700
7/19/2010 -0.40 / -1.27% 31.30 31.30 31.00 31.00 31.27 7.62 4,800
7/16/2010 +0.30 / +0.96% 30.80 31.50 30.80 31.40 31.31 7.72 8,300
7/15/2010 +0.10 / +0.32% 31.00 31.10 30.50 31.10 30.85 7.65 6,100
7/14/2010 0.00 / 0.00% 31.00 31.20 31.00 31.00 31.11 7.62 13,200
7/13/2010 +0.70 / +2.31% 31.00 31.30 30.40 31.00 30.95 7.62 24,400
7/12/2010 -0.20 / -0.66% 30.50 30.80 30.00 30.30 30.36 7.45 8,800
7/9/2010 +0.50 / +1.67% 30.00 31.00 30.00 30.50 30.87 7.50 9,700
7/8/2010 -0.20 / -0.66% 32.40 32.40 30.00 30.00 30.23 7.38 6,600
7/7/2010 -0.10 / -0.33% 31.90 31.90 30.20 30.20 30.37 7.43 29,600
7/6/2010 -1.00 / -3.19% 30.50 31.00 30.00 30.30 30.19 7.45 26,800
7/5/2010 -0.30 / -0.95% 33.00 33.00 31.30 31.30 32.15 7.70 2,200
7/2/2010 -1.90 / -5.67% 32.00 32.00 31.40 31.60 31.68 7.77 1,900
7/1/2010 +1.20 / +3.72% 32.00 34.10 32.00 33.50 33.59 8.24 48,600
6/30/2010 +2.10 / +6.95% 30.50 32.30 30.10 32.30 31.88 7.94 96,000
6/29/2010 +0.20 / +0.67% 30.00 30.70 30.00 30.20 30.22 7.43 600
6/28/2010 -0.30 / -0.99% 30.20 30.20 30.00 30.00 30.10 7.38 2,400
6/25/2010 0.00 / 0.00% 30.10 30.40 30.00 30.30 30.05 7.45 6,200
6/24/2010 +0.30 / +1.00% 30.10 30.30 30.00 30.30 30.06 7.45 23,700
6/23/2010 -0.40 / -1.32% 30.10 30.30 30.00 30.00 30.16 7.38 12,900
6/22/2010 -0.60 / -1.94% 31.00 31.00 30.20 30.40 30.74 7.47 5,800
6/21/2010 +0.90 / +2.99% 31.00 31.50 30.50 31.00 30.97 7.62 6,900
6/18/2010 -0.50 / -1.63% 30.50 30.60 30.00 30.10 30.23 7.40 5,000
6/17/2010 -0.40 / -1.29% 30.20 30.60 30.20 30.60 30.32 7.52 1,700
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  2,000 42.00 -0.47%
BCP  0 12.60 0.00%
BIO  300 13.10 -0.76%
CDP  1,800 9.90 -1.00%
CNC  300 36.90 -3.40%
DBD  40,700 55.20 -0.18%
DBM  400 30.00 6.76%
DBT  200 12.60 2.44%
DCL  45,900 23.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,495.10 -2.18/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.