Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.50 / -1.64%	31.40	31.40	30.00	30.00	30.19	7.38	20,600
7/27/2010	0.00 / 0.00%	31.20	31.20	30.50	30.50	30.53	7.50	2,200
7/26/2010	-0.80 / -2.56%	30.60	30.60	30.40	30.50	30.51	7.50	8,200
7/23/2010	-0.60 / -1.88%	31.30	31.50	31.30	31.30	31.43	7.70	3,100
7/22/2010	+1.30 / +4.25%	32.40	32.40	30.80	31.90	31.61	7.84	25,300
7/21/2010	0.00 / 0.00%	30.50	30.90	30.40	30.60	30.65	7.52	11,000
7/20/2010	-0.40 / -1.29%	30.70	31.30	30.60	30.60	30.74	7.52	8,700
7/19/2010	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.27	7.62	4,800
7/16/2010	+0.30 / +0.96%	30.80	31.50	30.80	31.40	31.31	7.72	8,300
7/15/2010	+0.10 / +0.32%	31.00	31.10	30.50	31.10	30.85	7.65	6,100
7/14/2010	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.11	7.62	13,200
7/13/2010	+0.70 / +2.31%	31.00	31.30	30.40	31.00	30.95	7.62	24,400
7/12/2010	-0.20 / -0.66%	30.50	30.80	30.00	30.30	30.36	7.45	8,800
7/9/2010	+0.50 / +1.67%	30.00	31.00	30.00	30.50	30.87	7.50	9,700
7/8/2010	-0.20 / -0.66%	32.40	32.40	30.00	30.00	30.23	7.38	6,600
7/7/2010	-0.10 / -0.33%	31.90	31.90	30.20	30.20	30.37	7.43	29,600
7/6/2010	-1.00 / -3.19%	30.50	31.00	30.00	30.30	30.19	7.45	26,800
7/5/2010	-0.30 / -0.95%	33.00	33.00	31.30	31.30	32.15	7.70	2,200
7/2/2010	-1.90 / -5.67%	32.00	32.00	31.40	31.60	31.68	7.77	1,900
7/1/2010	+1.20 / +3.72%	32.00	34.10	32.00	33.50	33.59	8.24	48,600
6/30/2010	+2.10 / +6.95%	30.50	32.30	30.10	32.30	31.88	7.94	96,000
6/29/2010	+0.20 / +0.67%	30.00	30.70	30.00	30.20	30.22	7.43	600
6/28/2010	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.10	7.38	2,400
6/25/2010	0.00 / 0.00%	30.10	30.40	30.00	30.30	30.05	7.45	6,200
6/24/2010	+0.30 / +1.00%	30.10	30.30	30.00	30.30	30.06	7.45	23,700
6/23/2010	-0.40 / -1.32%	30.10	30.30	30.00	30.00	30.16	7.38	12,900
6/22/2010	-0.60 / -1.94%	31.00	31.00	30.20	30.40	30.74	7.47	5,800
6/21/2010	+0.90 / +2.99%	31.00	31.50	30.50	31.00	30.97	7.62	6,900
6/18/2010	-0.50 / -1.63%	30.50	30.60	30.00	30.10	30.23	7.40	5,000
6/17/2010	-0.40 / -1.29%	30.20	30.60	30.20	30.60	30.32	7.52	1,700

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,000	42.00	-0.47%
BCP	0	12.60	0.00%
BIO	300	13.10	-0.76%
CDP	1,800	9.90	-1.00%
CNC	300	36.90	-3.40%
DBD	40,700	55.20	-0.18%
DBM	400	30.00	6.76%
DBT	200	12.60	2.44%
DCL	45,900	23.00	0.00%