Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-4.30 / -6.16%	69.00	69.00	65.20	65.50	68.55	44.27	6,800
7/26/2023	+6.00 / +9.40%	69.80	69.80	69.80	69.80	69.80	47.18	8,178
7/25/2023	+0.80 / +1.27%	64.10	64.10	63.80	63.80	63.83	43.12	3,800
7/24/2023	-6.50 / -9.35%	63.40	63.40	63.00	63.00	63.20	42.58	200
7/21/2023	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.64	46.98	700
7/20/2023	+0.30 / +0.43%	69.50	69.50	69.50	69.50	69.50	46.98	3,800
7/19/2023	-0.10 / -0.14%	69.20	69.20	69.20	69.20	69.20	46.77	100
7/18/2023	+0.20 / +0.29%	69.30	69.30	69.30	69.30	69.30	46.84	700
7/17/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	46.71	0
7/14/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	46.71	0
7/13/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	46.71	0
7/12/2023	+0.10 / +0.14%	69.10	69.10	69.10	69.10	69.10	46.71	7,900
7/11/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	46.64	100
7/10/2023	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.91	46.64	1,100
7/7/2023	-1.10 / -1.57%	69.00	69.00	69.00	69.00	69.00	46.64	1,400
7/6/2023	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	47.38	0
7/5/2023	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	47.38	0
7/4/2023	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	47.38	0
7/3/2023	-5.80 / -7.64%	75.00	75.00	70.10	70.10	73.37	47.38	300
6/30/2023	+6.30 / +9.05%	75.90	75.90	75.90	75.90	75.90	51.30	200
6/29/2023	+0.10 / +0.14%	69.60	69.60	69.60	69.60	69.60	47.04	700
6/28/2023	-4.50 / -6.08%	69.10	69.50	69.10	69.50	69.17	46.98	1,100
6/27/2023	+4.90 / +7.09%	69.00	74.00	69.00	74.00	69.27	50.02	5,600
6/26/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	46.71	0
6/23/2023	+0.10 / +0.14%	69.10	69.10	69.10	69.10	69.10	46.71	9,900
6/22/2023	+0.10 / +0.15%	69.00	69.00	69.00	69.00	69.00	46.64	5,300
6/21/2023	-0.10 / -0.14%	68.90	68.90	68.90	68.90	68.90	46.57	200
6/20/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	46.64	1,900
6/19/2023	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	46.64	700
6/16/2023	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	47.31	1,500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	37.80	0.27%
BCP	100	10.00	-6.54%
BIO	0	13.50	0.00%
CDP	1,500	13.70	-1.44%
CNC	100	33.00	0.30%
DBD	300	49.80	-0.80%
DBM	0	27.70	0.00%
DBT	27,400	11.00	1.85%
DCL	177,000	35.60	-1.11%